LON:0ONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.04	51.81	50.85	51.52	51.52	2.16%	36,408
Nov 9, 2026	48.24	50.46	48.03	50.43	50.43	4.91%	138,798
Nov 6, 2026	49.42	49.76	47.81	48.07	48.07	-2.60%	65,505
Nov 5, 2026	50.72	51.52	48.85	49.36	49.36	-3.98%	154,142
Nov 4, 2026	51.56	51.75	49.50	51.40	51.40	-0.48%	49,997
Nov 3, 2026	52.23	51.89	51.26	51.65	51.65	-0.77%	44,812
Nov 2, 2026	51.58	52.52	49.45	52.05	52.05	0.56%	240,140
Oct 30, 2026	51.76	51.85	50.85	51.76	51.76	-0.42%	128,351
Oct 29, 2026	49.96	52.14	49.92	51.98	51.98	4.26%	44,816
Oct 28, 2026	49.73	50.09	49.53	49.86	49.86	-0.20%	9,337
Oct 27, 2026	49.30	50.10	48.97	49.96	49.96	1.20%	28,405
Oct 26, 2026	48.53	49.47	47.98	49.37	49.37	1.87%	20,446
Oct 23, 2026	48.45	48.65	48.05	48.46	48.46	0.28%	20,923
Oct 22, 2026	48.26	49.00	47.69	48.33	48.33	-1.68%	30,043
Oct 21, 2026	49.21	49.35	47.65	49.15	49.15	-0.51%	58,461
Oct 20, 2026	48.97	49.61	48.60	49.40	49.40	0.20%	94,081
Oct 19, 2026	50.27	50.42	48.82	49.30	49.30	-2.22%	52,339
Oct 16, 2026	48.87	50.47	47.75	50.42	50.42	4.88%	147,111
Oct 15, 2026	46.59	48.33	46.48	48.08	48.08	1.72%	20,034
Oct 14, 2026	47.22	47.57	46.75	47.26	47.26	0.61%	34,902
Oct 13, 2026	47.46	47.61	46.81	46.98	46.98	-1.40%	33,191
Oct 12, 2026	46.90	47.71	45.69	47.64	47.64	2.45%	26,858
Oct 9, 2026	45.86	46.83	45.65	46.50	46.50	1.53%	119,908
Oct 8, 2026	45.61	46.40	45.37	45.80	45.80	-0.45%	260,205
Oct 7, 2026	47.10	47.50	46.01	46.01	46.01	-2.39%	55,031
Oct 6, 2026	48.16	48.45	46.58	47.13	47.13	-2.13%	228,884
Oct 5, 2026	47.32	48.39	47.11	48.16	48.16	1.83%	30,495
Oct 2, 2026	48.02	48.41	47.24	47.29	47.29	-1.39%	30,656
Oct 1, 2026	48.88	49.46	46.95	47.96	47.96	-2.15%	47,284
Sep 30, 2026	49.40	49.96	48.39	49.01	49.01	-0.36%	253,937
Sep 29, 2026	49.32	49.70	48.99	49.19	49.19	-0.03%	19,003
Sep 28, 2026	48.85	49.59	48.69	49.20	49.20	0.15%	22,329
Sep 25, 2026	49.50	49.80	48.94	49.13	49.13	-0.38%	18,884
Sep 24, 2026	50.07	52.05	48.83	49.31	49.31	-2.32%	93,399
Sep 23, 2026	49.87	50.70	49.37	50.48	50.48	1.10%	196,100
Sep 22, 2026	50.69	50.62	49.80	49.93	49.93	-1.29%	18,101
Sep 21, 2026	50.34	50.90	50.01	50.58	50.58	0.26%	15,626
Sep 18, 2026	50.99	51.12	50.13	50.45	50.45	-0.47%	20,093
Sep 17, 2026	51.04	51.32	48.01	50.69	50.69	0.54%	41,099
Sep 16, 2026	50.00	50.48	49.38	50.42	50.42	1.06%	66,639
Sep 15, 2026	48.75	50.39	48.60	49.89	49.89	1.26%	55,505
Sep 14, 2026	49.91	50.81	49.27	49.27	49.27	-1.46%	88,816
Sep 11, 2026	50.18	50.55	49.93	50.00	50.00	-0.06%	118,681
Sep 10, 2026	48.93	50.36	48.85	50.03	50.03	2.85%	76,410
Sep 9, 2026	50.73	50.27	48.65	48.65	48.65	-4.00%	87,267
Sep 8, 2026	50.34	50.67	49.45	50.67	50.67	0.94%	77,447
Sep 7, 2026	50.35	51.27	50.20	50.20	50.20	-0.52%	37,056
Sep 4, 2026	50.78	51.27	50.00	50.46	50.46	-0.36%	154,724
Sep 3, 2026	51.55	51.39	49.85	50.64	50.64	-1.46%	115,579
Sep 2, 2026	50.99	52.13	50.60	51.39	51.39	0.79%	41,628