LON:0OO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.18	47.57	46.91	47.23	47.23	0.31%	3,905
Aug 10, 2026	47.23	47.34	46.75	47.08	47.08	0.13%	5,531
Aug 7, 2026	47.09	47.53	46.70	47.02	47.02	0.66%	1,002,491
Aug 6, 2026	47.34	48.05	46.66	46.71	46.71	0.45%	155,496
Aug 5, 2026	48.31	48.50	46.23	46.50	46.50	4.45%	1,188,566
Aug 4, 2026	44.62	44.78	44.21	44.52	44.52	-0.69%	885,477
Aug 3, 2026	44.72	45.27	44.53	44.83	44.83	0.70%	9,610
Jul 31, 2026	45.08	45.38	44.52	44.52	44.52	-0.38%	4,010
Jul 30, 2026	44.43	45.29	44.47	44.69	44.69	0.29%	983,209
Jul 29, 2026	44.54	45.00	44.18	44.56	44.56	0.63%	141,631
Jul 28, 2026	44.35	44.57	44.02	44.28	44.28	-0.15%	199
Jul 27, 2026	44.32	44.67	44.24	44.35	44.35	1.44%	1,231
Jul 24, 2026	43.32	43.83	43.13	43.72	43.72	1.65%	656,067
Jul 23, 2026	43.43	43.51	42.78	43.01	43.01	-1.35%	1,226
Jul 22, 2026	44.14	44.24	43.35	43.60	43.60	1.36%	241,270
Jul 21, 2026	43.11	43.76	42.94	43.01	43.01	0.06%	384,172
Jul 20, 2026	41.86	43.14	42.00	42.99	42.99	2.90%	1,125
Jul 17, 2026	42.10	42.18	41.73	41.78	41.78	0.34%	212,374
Jul 16, 2026	42.06	42.16	41.35	41.64	41.64	-0.15%	71,455
Jul 15, 2026	40.88	41.70	40.57	41.70	41.70	1.24%	1,496,051
Jul 14, 2026	41.29	41.49	41.10	41.19	41.19	-1.51%	6,823
Jul 13, 2026	42.21	42.49	41.71	41.82	41.82	-1.95%	17,388
Jul 10, 2026	42.30	42.98	42.26	42.65	42.65	0.59%	57,488
Jul 9, 2026	42.43	42.72	42.22	42.40	42.40	-0.07%	311,475
Jul 8, 2026	42.71	43.00	42.35	42.43	42.43	-2.65%	27,856
Jul 7, 2026	43.59	44.00	43.30	43.58	43.58	0.96%	131,586
Jul 6, 2026	42.56	43.21	42.50	43.17	43.17	1.89%	1,860,182
Jul 3, 2026	42.21	42.51	42.15	42.37	42.37	0.85%	177,971
Jul 2, 2026	41.55	42.27	40.88	42.01	42.01	2.39%	90,353
Jul 1, 2026	39.95	41.17	39.87	41.03	41.03	4.86%	33,849
Jun 30, 2026	39.20	40.11	39.11	39.13	39.13	-0.71%	65,559
Jun 29, 2026	39.71	39.78	39.33	39.41	39.41	-1.18%	7,061
Jun 26, 2026	40.25	40.29	39.61	39.88	39.88	0.45%	9,678
Jun 25, 2026	39.68	40.31	39.55	39.70	39.70	-0.29%	640,272
Jun 24, 2026	39.65	40.12	39.57	39.81	39.81	-0.67%	21,101
Jun 23, 2026	39.62	40.31	39.51	40.08	40.08	1.62%	1,351,842
Jun 22, 2026	39.31	39.49	38.95	39.44	39.44	-0.43%	5,670
Jun 19, 2026	39.23	39.96	39.15	39.61	39.61	1.75%	10,949
Jun 18, 2026	39.00	39.27	38.85	38.93	38.93	0.15%	631,377
Jun 17, 2026	38.46	38.96	38.40	38.87	38.87	0.54%	10,913
Jun 16, 2026	39.11	39.20	38.25	38.66	38.66	0.08%	341,739
Jun 15, 2026	38.21	38.93	38.00	38.63	38.63	2.36%	17,593
Jun 12, 2026	37.44	38.04	37.35	37.74	37.74	1.73%	315,089
Jun 11, 2026	37.31	37.45	37.00	37.10	37.10	-1.80%	241,311
Jun 10, 2026	37.49	37.82	37.39	37.78	37.78	0.85%	90,397
Jun 9, 2026	36.72	37.61	36.61	37.46	37.46	1.63%	14,091
Jun 8, 2026	36.97	37.23	36.85	36.86	36.86	-0.72%	4,310
Jun 5, 2026	36.61	37.46	36.58	37.13	37.13	1.83%	40,828
Jun 4, 2026	36.11	36.75	36.01	36.46	36.46	1.70%	1,473,506
Jun 3, 2026	36.15	36.19	35.25	35.85	35.85	-1.65%	188,607