LON:0OOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	4
Mar 5, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	176
Feb 27, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	34
Feb 25, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	31
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	16
Feb 17, 2026	2.84	2.94	2.84	2.94	2.94	7.30%	1,433
Feb 16, 2026	2.80	2.80	2.74	2.74	2.74	-0.72%	311
Feb 11, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	307
Feb 9, 2026	2.84	2.84	2.84	2.84	2.84	5.19%	9
Feb 4, 2026	2.70	2.70	2.70	2.70	2.70	-5.59%	135
Feb 3, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	176
Jan 30, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	350
Jan 28, 2026	3.08	3.08	3.00	3.00	3.00	-2.60%	144
Jan 27, 2026	2.78	3.10	2.78	3.08	3.08	13.24%	295
Jan 20, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	64
Jan 14, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	21
Jan 9, 2026	2.80	2.80	2.72	2.72	2.72	-1.45%	57
Jan 5, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	43
Dec 17, 2025	2.86	2.86	2.86	2.86	2.86	4.38%	9
Dec 11, 2025	2.74	2.74	2.74	2.74	2.74	-1.44%	100
Oct 29, 2025	2.78	2.78	2.78	2.78	2.78	-13.66%	132
Oct 23, 2025	3.22	3.22	3.22	3.22	3.22	-4.73%	28
Oct 20, 2025	3.20	3.38	3.20	3.38	3.38	8.33%	161
Oct 3, 2025	2.82	3.12	2.82	3.12	3.12	-2.80%	43
Oct 2, 2025	3.21	3.21	3.21	3.21	3.21	-0.31%	133
Sep 23, 2025	3.22	3.22	3.22	3.22	3.22	2.55%	25