ad pepper media International N.V. (LON:0OOS)
London · Delayed Price · Currency is GBP · Price in EUR 2.620
0.00 (0.00%)
At close: Sep 8, 2026
LON:0OOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Sep 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Aug 24, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 1.53% | 1 |
| Aug 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | 101 |
| Aug 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 33 |
| Aug 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | - |
| Aug 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | - |
| Jul 27, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 2.29% | 2 |
| Jul 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Jul 21, 2026 | 2.78 | 2.78 | 2.72 | 2.74 | 2.74 | 5.38% | 3,867 |
| Jul 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| Jun 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Jun 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 1 |
| Jun 2, 2026 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -2.24% | 1,123 |
| May 29, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | 2 |
| May 22, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | 0.75% | 880 |
| May 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | 1 |
| Apr 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | 60 |
| Apr 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1,000 |
| Apr 22, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | 9.85% | 295 |
| Apr 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 2,000 |
| Apr 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 161 |
| Apr 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.29% | 2 |