LON:0OPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.00	11.20	10.85	11.10	11.10	1.37%	31
Nov 9, 2026	11.00	11.00	10.90	10.95	10.95	0.46%	7
Nov 6, 2026	11.00	11.10	10.90	10.90	10.90	-0.46%	602
Nov 5, 2026	10.75	10.95	10.75	10.95	10.95	0.46%	691
Nov 4, 2026	10.80	10.90	10.75	10.90	10.90	1.40%	51
Nov 3, 2026	10.85	10.85	10.70	10.75	10.75	-2.27%	27
Nov 2, 2026	10.90	11.00	10.90	11.00	11.00	1.38%	334
Oct 30, 2026	11.00	11.00	10.80	10.85	10.85	-1.36%	11
Oct 29, 2026	10.85	11.00	10.85	11.00	11.00	0.46%	112
Oct 28, 2026	11.10	11.10	10.90	10.95	10.95	-0.45%	91
Oct 27, 2026	11.25	11.30	10.85	11.00	11.00	-3.51%	100
Oct 26, 2026	11.45	11.55	11.25	11.40	11.40	-0.87%	18
Oct 23, 2026	11.90	11.90	11.50	11.50	11.50	-2.95%	41
Oct 22, 2026	12.00	12.00	11.85	11.85	11.85	-1.66%	1
Oct 21, 2026	11.95	12.05	11.95	12.05	12.05	2.12%	91
Oct 20, 2026	12.05	12.05	11.80	11.80	11.80	-1.26%	8
Oct 19, 2026	11.90	12.00	11.60	11.95	11.95	1.70%	62
Oct 16, 2026	12.30	12.30	11.75	11.75	11.75	-3.69%	62
Oct 15, 2026	12.40	12.50	12.20	12.20	12.20	-0.81%	22
Oct 14, 2026	12.65	12.65	12.30	12.30	12.30	-1.60%	1
Oct 13, 2026	12.30	12.55	12.30	12.50	12.50	-	9
Oct 12, 2026	12.80	12.80	12.40	12.50	12.50	-2.34%	115
Oct 9, 2026	12.75	12.80	12.75	12.80	12.80	0.39%	8
Oct 8, 2026	12.90	12.90	12.75	12.75	12.75	-1.92%	17
Oct 7, 2026	13.20	13.45	12.90	13.00	13.00	-0.76%	28
Oct 6, 2026	13.20	13.30	13.10	13.10	13.10	-	5
Oct 5, 2026	13.20	13.20	13.10	13.10	13.10	-	10
Oct 2, 2026	13.10	13.15	13.10	13.10	13.10	0.38%	8
Oct 1, 2026	13.40	13.90	13.05	13.05	13.05	-2.25%	20
Sep 30, 2026	13.70	13.75	13.35	13.35	13.35	-3.96%	275
Sep 29, 2026	14.15	14.15	13.50	13.90	13.90	1.46%	6
Sep 28, 2026	13.70	13.90	13.60	13.70	13.70	-0.36%	270
Sep 25, 2026	13.75	13.95	13.75	13.75	13.75	-1.08%	8
Sep 24, 2026	13.55	14.00	13.55	13.90	13.90	1.46%	133
Sep 23, 2026	14.05	14.05	13.70	13.70	13.70	-3.52%	88
Sep 22, 2026	14.10	14.20	13.95	14.20	14.20	0.71%	1,066
Sep 21, 2026	13.95	14.30	13.85	14.10	14.10	-1.05%	2,830
Sep 18, 2026	14.25	14.25	14.05	14.25	14.25	0.35%	112
Sep 17, 2026	14.35	14.35	14.20	14.20	14.20	-1.05%	3,701
Sep 16, 2026	14.45	14.45	14.20	14.35	14.35	-1.03%	13
Sep 15, 2026	14.60	14.60	14.40	14.50	14.50	-0.68%	2
Sep 14, 2026	14.55	14.60	14.55	14.60	14.60	-	3
Sep 11, 2026	14.75	14.75	14.35	14.60	14.60	-1.02%	43
Sep 10, 2026	14.65	14.75	14.65	14.75	14.75	0.34%	53
Sep 9, 2026	14.75	14.85	14.70	14.70	14.70	-0.34%	14
Sep 8, 2026	14.75	14.80	14.75	14.75	14.75	-	1
Sep 7, 2026	15.10	15.10	14.75	14.75	14.75	-0.34%	8
Sep 4, 2026	14.95	14.95	14.75	14.80	14.80	-0.34%	19
Sep 3, 2026	15.00	15.10	14.85	14.85	14.85	-0.34%	6
Sep 2, 2026	14.95	14.95	14.90	14.90	14.90	0.34%	6