LON:0OPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.46	10.50	10.18	10.30	10.30	-0.77%	574
Jun 2, 2026	10.66	10.80	10.36	10.38	10.38	-2.26%	416
Jun 1, 2026	10.32	10.74	10.30	10.62	10.62	3.51%	786
May 29, 2026	11.20	11.50	10.20	10.26	10.26	-7.90%	6,204
May 28, 2026	10.08	11.22	9.95	11.14	11.14	11.40%	1,407
May 27, 2026	10.70	10.84	10.00	10.00	10.00	-7.06%	1,402
May 26, 2026	11.30	11.40	10.64	10.76	10.76	-4.95%	4,084
May 25, 2026	11.60	11.60	11.20	11.32	11.32	-2.41%	1,632
May 22, 2026	11.16	12.28	11.12	11.60	11.60	4.32%	2,484
May 21, 2026	10.52	11.60	10.52	11.12	11.12	11.53%	1,549
May 20, 2026	9.90	10.00	9.79	9.97	9.97	1.94%	1,978
May 19, 2026	9.87	10.34	9.78	9.78	9.78	-0.81%	387
May 18, 2026	9.85	10.04	9.74	9.86	9.86	1.65%	1,172
May 15, 2026	9.52	9.94	9.40	9.70	9.70	0.83%	3,003
May 14, 2026	10.30	10.60	9.39	9.62	9.62	3.44%	2,665
May 13, 2026	9.23	9.30	9.07	9.30	9.30	2.31%	223
May 12, 2026	9.10	9.36	9.00	9.09	9.09	1.00%	1,836
May 11, 2026	9.10	9.15	8.93	9.00	9.00	-1.10%	1,130
May 8, 2026	9.50	9.50	9.05	9.10	9.10	-3.19%	1,608
May 7, 2026	10.10	10.10	9.29	9.40	9.40	-4.57%	450
May 6, 2026	10.84	10.84	9.71	9.85	9.85	-7.25%	4,173
May 5, 2026	10.70	10.96	10.58	10.62	10.62	0.57%	327
May 4, 2026	10.60	11.08	10.48	10.56	10.56	-1.68%	590
Apr 30, 2026	10.30	10.82	10.30	10.74	10.74	2.68%	2,469
Apr 29, 2026	10.74	10.86	10.46	10.46	10.46	-3.15%	2,004
Apr 28, 2026	10.90	11.00	10.76	10.80	10.80	-0.55%	185
Apr 27, 2026	10.88	11.18	10.64	10.86	10.86	0.37%	1,808
Apr 24, 2026	10.90	10.90	10.56	10.82	10.82	1.69%	269
Apr 23, 2026	10.74	10.84	10.52	10.64	10.64	0.95%	238
Apr 22, 2026	10.70	11.08	10.26	10.54	10.54	-	254
Apr 21, 2026	11.30	11.38	10.54	10.54	10.54	-3.66%	1,976
Apr 20, 2026	11.16	11.28	10.86	10.94	10.94	-1.97%	4,463
Apr 17, 2026	12.12	12.46	11.10	11.16	11.16	-8.22%	7,086
Apr 16, 2026	12.70	12.80	12.04	12.16	12.16	-5.15%	3,466
Apr 15, 2026	12.24	13.26	12.24	12.82	12.82	7.73%	5,959
Apr 14, 2026	11.00	12.50	11.00	11.90	11.90	4.57%	2,311
Apr 13, 2026	10.28	11.40	10.06	11.38	11.38	9.42%	1,808
Apr 10, 2026	10.74	10.90	10.20	10.40	10.40	-2.80%	639
Apr 9, 2026	10.74	10.96	10.64	10.70	10.70	-2.19%	1,238
Apr 8, 2026	11.62	11.88	10.84	10.94	10.94	-3.36%	8,938
Apr 7, 2026	10.90	11.48	10.32	11.32	11.32	4.81%	1,880
Apr 2, 2026	10.10	10.95	10.10	10.80	10.80	7.46%	1,217
Apr 1, 2026	9.80	10.25	9.80	10.05	10.05	5.35%	22,032
Mar 31, 2026	9.30	9.60	8.80	9.54	9.54	5.07%	497
Mar 30, 2026	9.56	9.60	8.90	9.08	9.08	-4.62%	2,132
Mar 27, 2026	9.70	9.80	9.52	9.52	9.52	-2.26%	3,564
Mar 26, 2026	10.15	10.30	9.64	9.74	9.74	0.21%	357
Mar 25, 2026	9.80	9.92	9.62	9.72	9.72	-1.82%	3,632
Mar 24, 2026	9.90	10.25	9.52	9.90	9.90	-	709
Mar 23, 2026	10.75	11.20	9.90	9.90	9.90	-8.76%	11,916