Pierre et Vacances SA (LON:0OQ0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.876
-0.008 (-0.42%)
Nov 10, 2026, 3:11 PM GMT
LON:0OQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.42% | 5 |
| Nov 9, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.43% | 238 |
| Nov 6, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.21% | 8 |
| Nov 5, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.32% | 22,925 |
| Nov 4, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 25 |
| Nov 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 768,273 |
| Nov 2, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 7 |
| Oct 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% | 125 |
| Oct 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Oct 28, 2026 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.97% | 53 |
| Oct 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.43% | 4 |
| Oct 26, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 346 |
| Oct 23, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.07% | 387 |
| Oct 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | 180 |
| Oct 21, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.43% | 1 |
| Oct 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Oct 19, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.21% | 10 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.63% | 6 |
| Oct 14, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.28% | 8 |
| Oct 13, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 5 |
| Oct 12, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | 0.21% | 20 |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | 97 |
| Oct 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 5 |
| Oct 7, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.21% | 166 |
| Oct 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 4 |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 44 |
| Oct 2, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | - | 9 |
| Oct 1, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.11% | 7 |
| Sep 30, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.32% | 8,119 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 4 |
| Sep 28, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.11% | 34 |
| Sep 25, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | 10 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | 4 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 10 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.22% | 2 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.21% | 711 |
| Sep 18, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.22% | 16 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | 3 |
| Sep 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.65% | 8 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.22% | 5 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 10 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 17 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 51 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.33% | 8 |
| Sep 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 7 |
| Sep 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | 7 |
| Sep 3, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 7 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | 51 |