LON:0OQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.81	1.82	1.81	1.82	1.82	-	29,472
Jun 25, 2026	1.84	1.84	1.82	1.82	1.82	-1.30%	85,483
Jun 24, 2026	1.85	1.86	1.84	1.84	1.84	-0.32%	6,381
Jun 23, 2026	1.84	1.87	1.84	1.85	1.85	-	1,839
Jun 22, 2026	1.84	1.86	1.82	1.85	1.85	2.89%	958
Jun 19, 2026	1.80	1.80	1.80	1.80	1.80	-0.44%	974
Jun 18, 2026	1.81	1.81	1.80	1.81	1.81	0.78%	13
Jun 17, 2026	1.79	1.79	1.79	1.79	1.79	-1.54%	2
Jun 16, 2026	1.82	1.83	1.82	1.82	1.82	0.11%	8
Jun 15, 2026	1.82	1.85	1.82	1.82	1.82	-0.44%	75
Jun 12, 2026	1.81	1.83	1.81	1.83	1.83	2.82%	19
Jun 11, 2026	1.77	1.78	1.77	1.78	1.78	-0.56%	7
Jun 10, 2026	1.80	1.80	1.77	1.79	1.79	-1.11%	158
Jun 9, 2026	1.82	1.82	1.80	1.81	1.81	1.23%	10
Jun 8, 2026	1.75	1.78	1.75	1.78	1.78	1.36%	1,062
Jun 5, 2026	1.78	1.79	1.76	1.76	1.76	1.27%	8,038
Jun 4, 2026	1.73	1.74	1.73	1.74	1.74	0.81%	2
Jun 3, 2026	1.79	1.81	1.72	1.72	1.72	-5.48%	75,050
Jun 2, 2026	1.87	1.88	1.81	1.82	1.82	-2.88%	27,619
Jun 1, 2026	1.96	1.96	1.88	1.88	1.88	-2.39%	17
May 29, 2026	1.96	1.96	1.92	1.92	1.92	3.89%	17
May 28, 2026	1.84	1.89	1.84	1.85	1.85	-0.11%	2,503
May 27, 2026	1.81	1.85	1.81	1.85	1.85	0.32%	49
May 26, 2026	1.83	1.86	1.83	1.85	1.85	-0.54%	22
May 25, 2026	1.82	1.86	1.82	1.86	1.86	2.54%	51
May 22, 2026	1.81	1.82	1.81	1.81	1.81	-0.44%	66
May 21, 2026	1.82	1.82	1.82	1.82	1.82	-1.19%	23
May 20, 2026	1.82	1.84	1.81	1.84	1.84	-0.43%	63
May 19, 2026	1.83	1.85	1.83	1.85	1.85	-0.75%	24
May 18, 2026	1.88	1.88	1.85	1.86	1.86	-0.64%	12
May 15, 2026	1.88	1.88	1.88	1.88	1.88	-1.16%	1
May 14, 2026	1.89	1.91	1.88	1.90	1.90	1.17%	17
May 13, 2026	1.86	1.88	1.86	1.88	1.88	0.43%	2
May 12, 2026	1.90	1.90	1.85	1.87	1.87	-0.64%	20
May 11, 2026	1.92	1.92	1.88	1.88	1.88	-2.89%	28
May 8, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	1
May 7, 2026	1.95	1.95	1.95	1.95	1.95	0.83%	1
May 6, 2026	1.93	1.97	1.91	1.93	1.93	1.58%	5,022
May 5, 2026	1.85	1.91	1.85	1.90	1.90	0.85%	38
May 4, 2026	1.89	1.89	1.88	1.88	1.88	1.40%	22,742
Apr 30, 2026	1.85	1.87	1.85	1.86	1.86	0.98%	822
Apr 29, 2026	1.87	1.87	1.84	1.84	1.84	-2.65%	21,171
Apr 28, 2026	1.92	1.92	1.88	1.89	1.89	-0.94%	11
Apr 27, 2026	1.90	1.91	1.88	1.91	1.91	-1.14%	114
Apr 24, 2026	1.93	1.93	1.90	1.93	1.93	2.12%	11
Apr 23, 2026	1.89	1.89	1.89	1.89	1.89	-0.32%	2
Apr 22, 2026	1.93	1.93	1.90	1.90	1.90	-1.76%	214
Apr 21, 2026	1.97	1.97	1.93	1.93	1.93	-2.03%	2,012
Apr 20, 2026	1.97	1.98	1.94	1.97	1.97	-0.51%	52
Apr 17, 2026	1.94	1.98	1.94	1.98	1.98	0.92%	16,411