Pierre et Vacances SA (LON:0OQ0)
London · Delayed Price · Currency is GBP · Price in EUR 1.846
+0.002 (0.11%)
Sep 4, 2026, 3:18 PM GMT
LON:0OQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 7 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | 51 |
| Sep 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.22% | 26 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43% | 6 |
| Aug 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 1 |
| Aug 27, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.53% | 2 |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 7 |
| Aug 25, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2 |
| Aug 24, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.11% | 342 |
| Aug 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% | 3 |
| Aug 20, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.43% | 31 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.64% | 7 |
| Aug 18, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.11% | 2 |
| Aug 17, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.11% | 7 |
| Aug 14, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.11% | 6 |
| Aug 13, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | 2,701 |
| Aug 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.64% | 13 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | 1 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.11% | 20 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 111 |
| Aug 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3 |
| Aug 5, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.43% | 168 |
| Aug 4, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -1.47% | 10 |
| Aug 3, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.17% | 10 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 20 |
| Jul 30, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.43% | 7 |
| Jul 29, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.11% | 422 |
| Jul 28, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.11% | 863 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.65% | 1,011 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | 238 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | 12 |
| Jul 22, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 1.08% | 8 |
| Jul 21, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.65% | 81,825 |
| Jul 20, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.98% | 289 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.22% | 28 |
| Jul 16, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.44% | 23 |
| Jul 15, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | - | 3,742 |
| Jul 14, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.33% | 8 |
| Jul 13, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 1.33% | 6 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.31% | 3 |
| Jul 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.33% | 3 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3 |
| Jul 6, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.11% | 22 |
| Jul 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.11% | 18 |
| Jul 2, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.66% | 17,626 |
| Jul 1, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.66% | 34,967 |
| Jun 30, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.33% | 22 |
| Jun 29, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.11% | 1,206 |
| Jun 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 29,472 |
| Jun 25, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.30% | 85,483 |