LON:0OQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.10	33.10	33.00	33.00	33.00	-0.30%	1
Jun 11, 2026	33.10	33.10	33.10	33.10	33.10	-	1
Jun 10, 2026	33.30	33.30	33.00	33.10	33.10	-2.07%	6
Jun 9, 2026	33.50	33.80	33.50	33.80	33.80	-	2
Jun 8, 2026	34.10	34.10	33.80	33.80	33.80	-6.11%	2
Jun 5, 2026	35.40	36.00	35.40	36.00	36.00	-1.37%	13
Jun 4, 2026	36.90	36.90	36.50	36.50	36.50	-1.08%	3
Jun 3, 2026	38.20	38.20	36.90	36.90	36.90	-3.66%	3
Jun 2, 2026	38.30	38.30	37.90	38.30	38.30	1.06%	3
Jun 1, 2026	37.60	37.90	36.80	37.90	37.90	-	6
May 29, 2026	37.80	37.90	37.80	37.90	37.90	0.80%	1
May 28, 2026	37.90	37.90	37.50	37.60	37.60	-0.27%	5
May 27, 2026	37.20	38.00	37.20	37.70	37.70	-0.53%	12
May 26, 2026	37.60	37.90	37.60	37.90	37.90	3.27%	-
May 25, 2026	36.70	36.70	36.70	36.70	36.70	-2.13%	12
May 22, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	-
May 21, 2026	37.40	37.40	37.30	37.30	37.30	-0.27%	18
May 20, 2026	35.80	37.40	35.70	37.40	37.40	5.95%	1
May 19, 2026	35.30	35.30	35.30	35.30	35.30	2.62%	-
May 18, 2026	33.80	34.40	33.40	34.40	34.40	0.88%	6
May 15, 2026	35.10	35.10	35.10	35.10	34.10	-0.28%	1
May 14, 2026	35.80	35.80	35.20	35.20	34.20	-1.40%	301
May 13, 2026	36.00	36.00	35.40	35.70	34.68	-1.11%	2
May 12, 2026	36.60	36.60	35.30	36.10	35.07	-1.10%	51
May 11, 2026	36.40	36.50	36.40	36.50	35.46	0.27%	13
May 8, 2026	36.60	36.60	36.40	36.40	35.36	-1.36%	1
May 7, 2026	37.40	37.40	36.90	36.90	35.85	1.10%	2
May 6, 2026	38.40	38.40	36.50	36.50	35.46	7.67%	212
May 5, 2026	33.90	33.90	33.90	33.90	32.93	-2.02%	-
May 4, 2026	34.60	34.60	34.60	34.60	33.61	3.59%	-
Apr 30, 2026	33.00	33.40	33.00	33.40	32.45	-	2
Apr 29, 2026	33.20	33.40	33.20	33.40	32.45	0.30%	1
Apr 28, 2026	34.00	34.00	33.30	33.30	32.35	-2.35%	13
Apr 27, 2026	34.30	34.30	34.10	34.10	33.13	0.89%	2
Apr 24, 2026	35.70	35.70	33.80	33.80	32.84	-12.66%	208
Apr 23, 2026	38.70	38.70	38.70	38.70	37.60	1.57%	-
Apr 22, 2026	38.20	38.20	38.10	38.10	37.01	-2.06%	2
Apr 21, 2026	40.20	40.20	38.90	38.90	37.79	-3.71%	-
Apr 20, 2026	40.40	40.40	40.40	40.40	39.25	1.00%	-
Apr 17, 2026	41.10	41.10	40.00	40.00	38.86	-2.68%	3
Apr 16, 2026	41.20	41.20	41.10	41.10	39.93	-0.24%	1
Apr 15, 2026	41.40	41.40	41.20	41.20	40.03	0.49%	2
Apr 14, 2026	42.00	42.00	40.60	41.00	39.83	-0.49%	1
Apr 13, 2026	41.60	41.60	40.00	41.20	40.03	-1.90%	10
Apr 10, 2026	41.40	42.00	40.00	42.00	40.80	6.06%	23
Apr 9, 2026	37.60	39.60	37.20	39.60	38.47	7.61%	6
Apr 8, 2026	35.50	36.80	35.50	36.80	35.75	9.52%	10
Apr 7, 2026	31.40	33.70	31.40	33.60	32.64	1.82%	104
Apr 2, 2026	32.20	33.00	32.20	33.00	32.06	2.80%	1
Apr 1, 2026	32.00	32.10	31.80	32.10	31.19	2.56%	1