LON:0OQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	30.30	30.30	29.50	29.50	29.50	-2.32%	19
Aug 28, 2026	30.20	30.20	30.20	30.20	30.20	-1.31%	-
Aug 27, 2026	30.50	30.60	30.50	30.60	30.60	1.32%	2
Aug 25, 2026	30.20	30.20	30.20	30.20	30.20	-2.27%	1
Aug 24, 2026	32.00	32.00	30.90	30.90	30.90	-4.04%	7
Aug 21, 2026	32.20	32.20	32.20	32.20	32.20	-	1
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%	5
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.92%	16
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-2.69%	-
Aug 17, 2026	33.50	33.50	33.50	33.50	33.50	1.21%	250
Aug 12, 2026	33.10	33.60	33.10	33.10	33.10	-2.36%	2
Aug 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.74%	-
Aug 7, 2026	34.50	34.50	34.50	34.50	34.50	0.58%	-
Aug 5, 2026	34.40	34.40	34.30	34.30	34.30	3.94%	-
Aug 3, 2026	33.20	33.20	32.90	33.00	33.00	-	262
Jul 31, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%	-
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	-2.90%	5
Jul 29, 2026	34.00	34.50	34.00	34.50	34.50	5.86%	1
Jul 27, 2026	35.00	35.00	32.56	32.59	32.59	-7.41%	188
Jul 23, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
Jul 22, 2026	35.80	35.80	35.80	35.80	35.80	4.37%	1
Jul 21, 2026	36.20	36.20	34.30	34.30	34.30	-8.04%	13
Jul 20, 2026	38.60	38.60	37.30	37.30	37.30	-4.36%	4
Jul 17, 2026	39.00	39.00	39.00	39.00	39.00	1.30%	4
Jul 16, 2026	37.50	38.80	37.50	38.50	38.50	2.39%	51
Jul 15, 2026	37.40	37.60	37.40	37.60	37.60	-0.53%	3
Jul 14, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jul 13, 2026	37.80	37.80	37.80	37.80	37.80	0.27%	17
Jul 10, 2026	37.70	37.70	37.50	37.70	37.70	-	3
Jul 8, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%	17
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jul 6, 2026	37.50	37.90	37.50	37.80	37.80	1.61%	1
Jul 3, 2026	37.20	37.20	37.20	37.20	37.20	0.54%	-
Jul 2, 2026	37.10	37.10	37.00	37.00	37.00	-	2
Jul 1, 2026	37.00	37.00	37.00	37.00	37.00	1.65%	2
Jun 30, 2026	37.00	37.00	36.40	36.40	36.40	-0.82%	1
Jun 29, 2026	38.00	38.00	36.70	36.70	36.70	1.66%	14
Jun 26, 2026	36.10	36.10	35.70	36.10	36.10	-	3
Jun 25, 2026	36.00	36.10	36.00	36.10	36.10	1.98%	2
Jun 23, 2026	35.10	35.40	35.10	35.40	35.40	0.57%	1
Jun 22, 2026	35.70	35.70	35.00	35.20	35.20	1.73%	1
Jun 19, 2026	34.80	34.80	34.50	34.60	34.60	-0.57%	3
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	5.45%	1
Jun 17, 2026	34.30	34.30	33.00	33.00	33.00	0.61%	1
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	-	1
Jun 15, 2026	33.00	33.00	32.80	32.80	32.80	-0.61%	3
Jun 12, 2026	33.10	33.10	33.00	33.00	33.00	-0.30%	1
Jun 11, 2026	33.10	33.10	33.10	33.10	33.10	-	1
Jun 10, 2026	33.30	33.30	33.00	33.10	33.10	-2.07%	6
Jun 9, 2026	33.50	33.80	33.50	33.80	33.80	-	2