LON:0OQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.00	43.70	41.05	43.20	43.20	5.75%	23
May 12, 2026	41.53	42.70	40.80	40.85	40.85	-5.11%	433
May 11, 2026	41.40	43.10	42.35	43.05	43.05	0.35%	195
May 8, 2026	43.10	43.05	42.35	42.90	42.90	-2.72%	426
May 7, 2026	44.00	44.15	44.00	44.10	44.10	0.80%	-
May 6, 2026	42.88	44.25	43.20	43.75	43.75	4.92%	214
May 5, 2026	41.73	43.20	41.70	41.70	41.70	-1.30%	81,795
May 4, 2026	41.80	43.20	41.80	42.25	42.25	1.75%	-
Apr 30, 2026	41.53	42.10	41.50	41.53	41.53	-0.42%	2,196
Apr 29, 2026	41.58	43.20	41.70	41.70	41.70	0.60%	2
Apr 28, 2026	41.83	42.20	41.25	41.45	41.45	-1.43%	121
Apr 27, 2026	41.78	42.45	42.00	42.05	42.05	0.24%	2
Apr 24, 2026	42.00	41.95	41.35	41.95	41.95	0.48%	13
Apr 23, 2026	41.30	41.75	41.65	41.75	41.75	0.24%	7
Apr 22, 2026	41.93	42.00	41.65	41.65	41.65	-0.72%	-
Apr 21, 2026	41.58	41.95	41.70	41.95	41.95	0.60%	3
Apr 20, 2026	41.83	41.80	41.05	41.70	41.70	-0.60%	3
Apr 17, 2026	41.45	41.95	41.10	41.95	41.95	0.84%	63
Apr 16, 2026	40.93	41.60	41.00	41.60	41.60	2.46%	1
Apr 15, 2026	41.00	41.40	40.60	40.60	40.60	-2.87%	521
Apr 14, 2026	41.78	41.85	41.60	41.80	41.80	0.60%	71
Apr 13, 2026	41.78	42.05	41.25	41.55	41.55	-1.54%	-
Apr 10, 2026	41.40	42.35	40.25	42.20	42.20	2.18%	58
Apr 9, 2026	41.00	41.40	40.90	41.30	41.30	-0.24%	5,316
Apr 8, 2026	40.78	41.40	40.20	41.40	41.40	6.29%	43
Apr 7, 2026	39.58	39.90	38.95	38.95	38.95	-1.14%	1
Apr 2, 2026	40.00	39.90	39.35	39.40	39.40	-2.96%	5,149
Apr 1, 2026	40.00	40.60	40.60	40.60	40.60	1.88%	89
Mar 31, 2026	39.35	39.85	39.80	39.85	39.85	2.31%	9
Mar 30, 2026	39.05	38.95	38.75	38.95	38.95	-2.01%	-
Mar 27, 2026	40.20	40.65	39.75	39.75	39.75	-1.73%	1
Mar 26, 2026	40.05	40.60	40.45	40.45	40.45	-0.74%	100
Mar 25, 2026	40.10	41.15	40.45	40.75	40.75	3.03%	6,647
Mar 24, 2026	39.53	39.80	39.50	39.55	39.55	-1.86%	17
Mar 23, 2026	38.00	40.35	37.00	40.30	40.30	3.07%	207
Mar 20, 2026	39.00	39.15	39.10	39.10	39.10	-0.51%	250
Mar 19, 2026	40.40	39.60	38.90	39.30	39.30	-2.96%	200
Mar 18, 2026	39.93	40.50	40.40	40.50	40.50	2.40%	200
Mar 17, 2026	39.63	39.60	39.05	39.55	39.55	-0.75%	15
Mar 16, 2026	39.40	39.95	39.25	39.85	39.85	-	1
Mar 13, 2026	40.30	40.50	39.85	39.85	39.85	-1.36%	501
Mar 12, 2026	40.40	40.40	40.40	40.40	40.40	0.12%	-
Mar 11, 2026	40.68	40.35	40.25	40.35	40.35	-0.62%	61
Mar 10, 2026	39.30	40.60	40.10	40.60	40.60	3.44%	28,931
Mar 9, 2026	39.58	39.30	38.70	39.25	39.25	-2.97%	3,006
Mar 6, 2026	41.20	40.55	40.23	40.45	40.45	-2.76%	1,079
Mar 5, 2026	42.00	42.15	41.30	41.60	41.60	-0.83%	6
Mar 4, 2026	40.40	41.95	41.40	41.95	41.95	0.48%	25
Mar 3, 2026	42.10	42.80	41.75	41.75	41.75	-2.91%	3
Mar 2, 2026	43.00	43.30	42.10	43.00	43.00	-1.15%	1