LON:0OQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.68	38.70	38.60	38.70	38.70	-0.26%	75,536
Sep 3, 2026	38.73	38.80	38.80	38.80	38.80	0.65%	-
Sep 2, 2026	38.20	38.55	38.00	38.55	38.55	0.92%	2
Sep 1, 2026	39.20	38.60	38.10	38.20	38.20	-2.68%	340
Aug 31, 2026	38.35	39.25	38.35	39.25	39.25	1.36%	-
Aug 28, 2026	38.73	38.73	38.73	38.73	38.73	0.45%	-
Aug 27, 2026	38.30	38.80	38.55	38.55	38.55	0.92%	3
Aug 26, 2026	37.58	38.20	38.20	38.20	38.20	1.19%	3
Aug 25, 2026	37.53	37.85	37.65	37.75	37.75	0.27%	1,201
Aug 24, 2026	37.83	37.65	37.65	37.65	37.65	-0.69%	2
Aug 21, 2026	37.40	37.95	37.70	37.91	37.91	1.09%	38,668
Aug 20, 2026	37.88	37.90	37.50	37.50	37.50	-0.66%	598
Aug 19, 2026	38.00	37.75	37.65	37.75	37.75	-0.66%	1,653
Aug 18, 2026	38.40	38.40	37.80	38.00	38.00	-1.43%	3,608
Aug 17, 2026	38.58	38.80	38.55	38.55	38.55	0.52%	4
Aug 14, 2026	38.00	38.40	38.00	38.35	38.35	0.92%	3,627
Aug 13, 2026	37.83	38.00	37.85	38.00	38.00	-	3,310
Aug 12, 2026	37.83	38.00	37.90	38.00	38.00	0.93%	1,077
Aug 11, 2026	38.40	38.30	37.65	37.65	37.65	-0.92%	6,806
Aug 10, 2026	38.53	38.60	38.00	38.00	38.00	-1.30%	1,409
Aug 7, 2026	38.58	38.55	38.50	38.50	38.50	-0.39%	-
Aug 6, 2026	39.20	39.20	38.60	38.65	38.65	-0.77%	547
Aug 5, 2026	39.35	39.60	38.60	38.95	38.95	-1.27%	1,758
Aug 4, 2026	39.05	39.60	38.90	39.45	39.45	-0.88%	2
Aug 3, 2026	39.40	40.00	39.50	39.80	39.80	1.02%	100
Jul 31, 2026	39.00	39.40	39.40	39.40	39.40	0.77%	-
Jul 30, 2026	41.58	39.45	39.10	39.10	39.10	-6.90%	58
Jul 29, 2026	42.25	42.00	42.00	42.00	42.00	-	1
Jul 28, 2026	41.58	42.00	42.00	42.00	42.00	1.08%	-
Jul 27, 2026	41.20	42.10	41.55	41.55	41.55	-0.60%	5,643
Jul 24, 2026	41.53	41.80	41.80	41.80	41.80	0.36%	1
Jul 23, 2026	41.45	41.65	41.65	41.65	41.65	0.12%	-
Jul 22, 2026	41.00	41.65	41.40	41.60	41.60	1.34%	156
Jul 21, 2026	41.00	41.05	40.90	41.05	41.05	0.67%	9
Jul 20, 2026	40.78	40.78	40.78	40.78	40.78	-1.03%	-
Jul 17, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jul 16, 2026	40.58	41.20	41.05	41.20	41.20	0.73%	778
Jul 15, 2026	40.58	41.00	40.40	40.90	40.90	0.43%	831
Jul 14, 2026	40.73	40.73	40.73	40.73	40.73	0.31%	-
Jul 13, 2026	39.78	40.60	40.05	40.60	40.60	1.50%	6
Jul 10, 2026	39.78	40.30	39.80	40.00	40.00	-0.25%	36
Jul 9, 2026	39.40	40.10	39.95	40.10	40.10	1.39%	33,872
Jul 8, 2026	39.78	39.65	39.35	39.55	39.55	-2.59%	3,005
Jul 7, 2026	40.10	40.60	40.60	40.60	40.60	0.25%	-
Jul 6, 2026	40.53	40.65	40.50	40.50	40.50	0.12%	1
Jul 3, 2026	39.30	40.45	40.30	40.45	40.45	1.89%	200
Jul 2, 2026	39.88	39.70	39.70	39.70	39.70	0.76%	-
Jul 1, 2026	39.15	39.40	38.85	39.40	39.40	1.03%	-
Jun 30, 2026	38.78	39.25	38.35	39.00	39.00	0.65%	3,387
Jun 29, 2026	39.40	39.50	38.50	38.75	38.75	-1.65%	6,187