LON:0OQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.15	40.25	39.40	39.40	39.40	-2.35%	7,247
Jun 25, 2026	40.00	40.35	39.95	40.35	40.35	0.69%	689
Jun 24, 2026	40.58	41.15	40.08	40.08	40.08	-2.38%	53
Jun 23, 2026	41.88	41.10	41.05	41.05	41.05	-2.03%	-
Jun 22, 2026	42.15	41.90	41.90	41.90	41.90	-0.36%	1
Jun 19, 2026	41.78	42.05	42.05	42.05	42.05	-	-
Jun 18, 2026	42.40	42.05	41.90	42.05	42.05	-0.36%	1
Jun 17, 2026	42.10	42.30	42.20	42.20	42.20	0.48%	6
Jun 16, 2026	42.53	42.40	41.95	42.00	42.00	-0.71%	1,361
Jun 15, 2026	41.10	42.30	42.10	42.30	42.30	3.30%	-
Jun 12, 2026	40.20	40.95	40.95	40.95	40.95	1.11%	22
Jun 11, 2026	39.78	40.50	40.50	40.50	40.50	1.00%	2,306
Jun 10, 2026	40.58	40.60	40.10	40.10	40.10	-2.79%	299
Jun 9, 2026	41.20	41.50	41.25	41.25	41.25	0.98%	101
Jun 8, 2026	41.30	41.40	40.70	40.85	40.85	-1.57%	6
Jun 5, 2026	41.83	41.50	41.50	41.50	41.50	-0.24%	2
Jun 4, 2026	41.88	41.60	41.45	41.60	41.60	-1.30%	1
Jun 3, 2026	41.78	42.15	41.05	42.15	42.15	0.12%	1
Jun 2, 2026	41.05	42.15	41.73	42.10	42.10	1.32%	518
Jun 1, 2026	41.78	42.50	40.50	41.55	41.55	-	150
May 29, 2026	41.78	42.10	41.30	41.55	41.55	-0.84%	2,028
May 28, 2026	41.73	42.05	41.90	41.90	41.90	-0.71%	1
May 27, 2026	41.63	42.20	41.95	42.20	42.20	0.96%	1
May 26, 2026	41.25	41.90	40.75	41.80	41.80	0.48%	309
May 25, 2026	41.60	42.00	41.60	41.60	41.60	1.90%	4
May 22, 2026	39.58	41.40	41.00	40.83	40.83	0.06%	7
May 21, 2026	40.30	40.95	40.20	40.80	40.80	0.62%	4
May 20, 2026	39.78	40.55	40.00	40.55	40.55	1.50%	1
May 19, 2026	40.40	40.35	39.25	39.95	39.95	-0.87%	4,580
May 18, 2026	40.58	40.60	40.15	40.30	40.30	-0.74%	267
May 15, 2026	41.40	41.60	40.45	40.60	40.60	-3.30%	62
May 14, 2026	43.53	43.40	43.10	43.35	41.99	0.35%	2
May 13, 2026	41.00	43.70	41.05	43.20	41.84	5.75%	23
May 12, 2026	41.53	42.70	40.80	40.85	39.56	-5.11%	433
May 11, 2026	41.40	43.10	42.35	43.05	41.69	0.35%	195
May 8, 2026	43.10	43.05	42.35	42.90	41.55	-2.72%	426
May 7, 2026	44.00	44.15	44.00	44.10	42.71	0.80%	-
May 6, 2026	42.88	44.25	43.20	43.75	42.37	4.92%	214
May 5, 2026	41.73	43.20	41.70	41.70	40.39	-1.30%	81,795
May 4, 2026	41.80	43.20	41.80	42.25	40.92	1.75%	-
Apr 30, 2026	41.53	42.10	41.50	41.53	40.22	-0.42%	2,196
Apr 29, 2026	41.58	43.20	41.70	41.70	40.39	0.60%	2
Apr 28, 2026	41.83	42.20	41.25	41.45	40.14	-1.43%	121
Apr 27, 2026	41.78	42.45	42.00	42.05	40.73	0.24%	2
Apr 24, 2026	42.00	41.95	41.35	41.95	40.63	0.48%	13
Apr 23, 2026	41.30	41.75	41.65	41.75	40.44	0.24%	7
Apr 22, 2026	41.93	42.00	41.65	41.65	40.34	-0.72%	-
Apr 21, 2026	41.58	41.95	41.70	41.95	40.63	0.60%	3
Apr 20, 2026	41.83	41.80	41.05	41.70	40.39	-0.60%	3
Apr 17, 2026	41.45	41.95	41.10	41.95	40.63	0.84%	63