LON:0OQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	40.80	40.90	40.75	40.53	40.53	-2.11%	420
Oct 21, 2026	39.00	41.40	39.20	41.40	41.40	5.21%	174
Oct 20, 2026	39.00	39.35	39.00	39.35	39.35	0.13%	81
Oct 19, 2026	39.40	39.50	39.25	39.30	39.30	-1.38%	1
Oct 16, 2026	39.40	39.85	39.45	39.85	39.85	1.40%	22
Oct 15, 2026	39.58	39.40	39.30	39.30	39.30	-1.75%	1,250
Oct 14, 2026	39.25	40.00	39.55	40.00	40.00	1.52%	61
Oct 13, 2026	39.20	39.50	39.40	39.40	39.40	-1.87%	60
Oct 12, 2026	39.88	40.15	40.15	40.15	40.15	-	1
Oct 9, 2026	39.40	40.15	39.00	40.15	40.15	2.16%	5
Oct 8, 2026	39.10	39.60	39.30	39.30	39.30	-0.63%	1
Oct 7, 2026	40.53	40.20	39.55	39.55	39.55	-2.35%	2,660
Oct 6, 2026	40.00	40.50	39.85	40.50	40.50	1.50%	2,118
Oct 5, 2026	39.25	39.90	39.20	39.90	39.90	1.01%	-
Oct 2, 2026	38.40	39.50	39.30	39.50	39.50	3.00%	1,077
Oct 1, 2026	38.20	38.45	38.10	38.35	38.35	-1.54%	80
Sep 30, 2026	38.63	38.95	38.95	38.95	38.95	0.78%	100
Sep 29, 2026	38.30	38.65	38.20	38.65	38.65	0.78%	138
Sep 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.26%	-
Sep 25, 2026	38.00	38.55	38.35	38.45	38.45	0.92%	558
Sep 24, 2026	38.00	38.10	38.10	38.10	38.10	-0.78%	225
Sep 23, 2026	38.40	38.40	38.05	38.40	38.40	1.25%	49,798
Sep 22, 2026	37.93	37.93	37.93	37.93	37.93	-0.33%	-
Sep 21, 2026	37.53	38.05	37.75	38.05	38.05	0.13%	282
Sep 18, 2026	38.00	38.00	38.00	38.00	38.00	-0.39%	-
Sep 17, 2026	38.00	38.20	38.00	38.15	38.15	0.53%	300
Sep 16, 2026	37.20	38.00	37.30	37.95	37.95	2.15%	36,135
Sep 15, 2026	37.00	37.45	37.10	37.15	37.15	0.95%	1,211
Sep 14, 2026	37.00	37.45	36.80	36.80	36.80	-2.00%	7
Sep 11, 2026	37.45	37.55	37.55	37.55	37.55	-1.31%	-
Sep 10, 2026	38.00	38.05	38.05	38.05	38.05	-1.17%	8
Sep 9, 2026	38.45	38.50	38.50	38.50	38.50	-1.16%	-
Sep 8, 2026	38.53	38.95	38.80	38.95	38.95	-1.89%	16
Sep 7, 2026	38.88	39.70	39.70	39.70	39.70	2.58%	-
Sep 4, 2026	38.68	38.70	38.60	38.70	38.70	-0.26%	75,536
Sep 3, 2026	38.73	38.80	38.80	38.80	38.80	0.65%	-
Sep 2, 2026	38.20	38.55	38.00	38.55	38.55	0.92%	2
Sep 1, 2026	39.20	38.60	38.10	38.20	38.20	-2.68%	340
Aug 31, 2026	38.35	39.25	38.35	39.25	39.25	1.36%	-
Aug 28, 2026	38.73	38.73	38.73	38.73	38.73	0.45%	-
Aug 27, 2026	38.30	38.80	38.55	38.55	38.55	0.92%	3
Aug 26, 2026	37.58	38.20	38.20	38.20	38.20	1.19%	3
Aug 25, 2026	37.53	37.85	37.65	37.75	37.75	0.27%	1,201
Aug 24, 2026	37.83	37.65	37.65	37.65	37.65	-0.69%	2
Aug 21, 2026	37.40	37.95	37.70	37.91	37.91	1.09%	38,668
Aug 20, 2026	37.88	37.90	37.50	37.50	37.50	-0.66%	598
Aug 19, 2026	38.00	37.75	37.65	37.75	37.75	-0.66%	1,653
Aug 18, 2026	38.40	38.40	37.80	38.00	38.00	-1.43%	3,608
Aug 17, 2026	38.58	38.80	38.55	38.55	38.55	0.52%	4
Aug 14, 2026	38.00	38.40	38.00	38.35	38.35	0.92%	3,627