LON:0OQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.40	38.30	37.65	37.65	37.65	-0.92%	6,806
Aug 10, 2026	38.53	38.60	38.00	38.00	38.00	-1.30%	1,409
Aug 7, 2026	38.58	38.55	38.50	38.50	38.50	-0.39%	-
Aug 6, 2026	39.20	39.20	38.60	38.65	38.65	-0.77%	547
Aug 5, 2026	39.35	39.60	38.60	38.95	38.95	-1.27%	1,758
Aug 4, 2026	39.05	39.60	38.90	39.45	39.45	-0.88%	2
Aug 3, 2026	39.40	40.00	39.50	39.80	39.80	1.02%	100
Jul 31, 2026	39.00	39.40	39.40	39.40	39.40	0.77%	-
Jul 30, 2026	41.58	39.45	39.10	39.10	39.10	-6.90%	58
Jul 29, 2026	42.25	42.00	42.00	42.00	42.00	-	1
Jul 28, 2026	41.58	42.00	42.00	42.00	42.00	1.08%	-
Jul 27, 2026	41.20	42.10	41.55	41.55	41.55	-0.60%	5,643
Jul 24, 2026	41.53	41.80	41.80	41.80	41.80	0.36%	1
Jul 23, 2026	41.45	41.65	41.65	41.65	41.65	0.12%	-
Jul 22, 2026	41.00	41.65	41.40	41.60	41.60	1.34%	156
Jul 21, 2026	41.00	41.05	40.90	41.05	41.05	0.67%	9
Jul 20, 2026	40.78	40.78	40.78	40.78	40.78	-1.03%	-
Jul 17, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jul 16, 2026	40.58	41.20	41.05	41.20	41.20	0.73%	778
Jul 15, 2026	40.58	41.00	40.40	40.90	40.90	0.43%	831
Jul 14, 2026	40.73	40.73	40.73	40.73	40.73	0.31%	-
Jul 13, 2026	39.78	40.60	40.05	40.60	40.60	1.50%	6
Jul 10, 2026	39.78	40.30	39.80	40.00	40.00	-0.25%	36
Jul 9, 2026	39.40	40.10	39.95	40.10	40.10	1.39%	33,872
Jul 8, 2026	39.78	39.65	39.35	39.55	39.55	-2.59%	3,005
Jul 7, 2026	40.10	40.60	40.60	40.60	40.60	0.25%	-
Jul 6, 2026	40.53	40.65	40.50	40.50	40.50	0.12%	1
Jul 3, 2026	39.30	40.45	40.30	40.45	40.45	1.89%	200
Jul 2, 2026	39.88	39.70	39.70	39.70	39.70	0.76%	-
Jul 1, 2026	39.15	39.40	38.85	39.40	39.40	1.03%	-
Jun 30, 2026	38.78	39.25	38.35	39.00	39.00	0.65%	3,387
Jun 29, 2026	39.40	39.50	38.50	38.75	38.75	-1.65%	6,187
Jun 26, 2026	40.15	40.25	39.40	39.40	39.40	-2.35%	7,247
Jun 25, 2026	40.00	40.35	39.95	40.35	40.35	0.69%	689
Jun 24, 2026	40.58	41.15	40.08	40.08	40.08	-2.38%	53
Jun 23, 2026	41.88	41.10	41.05	41.05	41.05	-2.03%	-
Jun 22, 2026	42.15	41.90	41.90	41.90	41.90	-0.36%	1
Jun 19, 2026	41.78	42.05	42.05	42.05	42.05	-	-
Jun 18, 2026	42.40	42.05	41.90	42.05	42.05	-0.36%	1
Jun 17, 2026	42.10	42.30	42.20	42.20	42.20	0.48%	6
Jun 16, 2026	42.53	42.40	41.95	42.00	42.00	-0.71%	1,361
Jun 15, 2026	41.10	42.30	42.10	42.30	42.30	3.30%	-
Jun 12, 2026	40.20	40.95	40.95	40.95	40.95	1.11%	22
Jun 11, 2026	39.78	40.50	40.50	40.50	40.50	1.00%	2,306
Jun 10, 2026	40.58	40.60	40.10	40.10	40.10	-2.79%	299
Jun 9, 2026	41.20	41.50	41.25	41.25	41.25	0.98%	101
Jun 8, 2026	41.30	41.40	40.70	40.85	40.85	-1.57%	6
Jun 5, 2026	41.83	41.50	41.50	41.50	41.50	-0.24%	2
Jun 4, 2026	41.88	41.60	41.45	41.60	41.60	-1.30%	1
Jun 3, 2026	41.78	42.15	41.05	42.15	42.15	0.12%	1