Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (LON:0OQK)
London · Delayed Price · Currency is GBP · Price in EUR 132.50
+1.50 (1.15%)
At close: Mar 11, 2026
LON:0OQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 133.50 | 133.50 | 132.50 | 132.50 | 132.50 | 1.15% | 42 |
| Mar 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -4.73% | 10 |
| Mar 6, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 3.38% | 968 |
| Mar 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.28% | 4 |
| Feb 27, 2026 | 130.06 | 130.06 | 130.04 | 130.04 | 130.04 | -6.43% | 658 |
| Feb 20, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -1.78% | - |
| Feb 18, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 4.81% | 4 |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 136 |
| Feb 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Jan 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.10% | 4 |
| Jan 21, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -3.78% | 24 |
| Jan 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.22% | 24 |
| Jan 2, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.41% | - |
| Dec 31, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.91% | - |
| Nov 4, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 5.26% | 4 |
| Oct 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.12% | - |
| Oct 29, 2025 | 134.00 | 134.30 | 134.00 | 134.30 | 134.30 | -0.97% | 96 |
| Oct 27, 2025 | 141.00 | 141.00 | 135.62 | 135.62 | 135.62 | -5.36% | 204 |
| Oct 22, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.20% | - |
| Oct 20, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -5.78% | - |
| Oct 8, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 10.58% | - |
| Sep 26, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.07% | - |
| Sep 17, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -2.89% | - |