Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (LON:0OQK)
London · Delayed Price · Currency is GBP · Price in EUR 144.00
0.00 (0.00%)
At close: Sep 3, 2025
LON:0OQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -5.35% | - |
| Sep 1, 2025 | 153.50 | 153.50 | 152.14 | 152.14 | 152.14 | 7.14% | - |
| Aug 27, 2025 | 138.86 | 142.00 | 138.86 | 142.00 | 142.00 | -1.72% | - |
| Aug 26, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | -3.02% | - |
| Aug 25, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 6.78% | - |
| Aug 20, 2025 | 140.00 | 141.00 | 139.52 | 139.52 | 139.52 | 6.52% | 1 |
| Aug 11, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 9.02% | - |
| Jul 25, 2025 | 124.00 | 124.00 | 120.14 | 120.14 | 120.14 | 20.14% | - |