Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (LON:0OQK)
London · Delayed Price · Currency is GBP · Price in EUR 135.00
-5.00 (-3.57%)
At close: Feb 5, 2026
LON:0OQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 136 |
| Feb 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Jan 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.10% | 4 |
| Jan 21, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -3.78% | 24 |
| Jan 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.22% | 24 |
| Jan 2, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.41% | - |
| Dec 31, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.91% | - |
| Nov 4, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 5.26% | 4 |
| Oct 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.12% | - |
| Oct 29, 2025 | 134.00 | 134.30 | 134.00 | 134.30 | 134.30 | -0.97% | 96 |
| Oct 27, 2025 | 141.00 | 141.00 | 135.62 | 135.62 | 135.62 | -5.36% | 204 |
| Oct 22, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.20% | - |
| Oct 20, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -5.78% | - |
| Oct 8, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 10.58% | - |
| Sep 26, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.07% | - |
| Sep 17, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -2.89% | - |
| Sep 11, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Sep 9, 2025 | 146.50 | 146.50 | 143.00 | 143.00 | 143.00 | -3.70% | 1 |
| Sep 8, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 3.13% | - |
| Sep 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -5.35% | - |
| Sep 1, 2025 | 153.50 | 153.50 | 152.14 | 152.14 | 152.14 | 7.14% | - |
| Aug 27, 2025 | 138.86 | 142.00 | 138.86 | 142.00 | 142.00 | -1.72% | - |
| Aug 26, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | -3.02% | - |
| Aug 25, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 6.78% | - |
| Aug 20, 2025 | 140.00 | 141.00 | 139.52 | 139.52 | 139.52 | 6.52% | 1 |