Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (LON:0OQK)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 106.00
-0.50 (-0.47%)
At close: Nov 6, 2026
LON:0OQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 140 |
| Nov 5, 2026 | 107.34 | 107.34 | 106.50 | 106.50 | 106.50 | -1.50% | 27 |
| Nov 4, 2026 | 107.50 | 108.12 | 107.50 | 108.12 | 108.12 | 0.58% | 99 |
| Nov 3, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -4.46% | 15 |
| Oct 29, 2026 | 112.50 | 112.52 | 112.50 | 112.52 | 112.52 | 2.29% | 126 |
| Oct 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 100 |
| Oct 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.38% | 37 |
| Oct 13, 2026 | 112.60 | 112.60 | 111.54 | 111.54 | 111.54 | -0.92% | 72 |
| Oct 12, 2026 | 114.50 | 114.50 | 112.58 | 112.58 | 112.58 | -3.45% | 38 |
| Oct 9, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -5.36% | 39 |
| Oct 2, 2026 | 124.00 | 124.00 | 122.52 | 123.20 | 123.20 | -1.91% | 40 |
| Sep 29, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.08% | 50 |
| Sep 28, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.18% | 196 |
| Sep 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.57% | 2 |
| Sep 18, 2026 | 127.00 | 130.00 | 127.00 | 129.02 | 129.02 | -0.75% | 298 |
| Sep 17, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.27% | 86 |
| Sep 16, 2026 | 135.00 | 135.00 | 133.02 | 133.02 | 133.02 | -4.03% | 203 |
| Sep 15, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.36% | 10 |
| Sep 14, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -2.75% | 100 |
| Sep 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | 80 |
| Sep 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.04% | 24 |
| Aug 28, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.28% | 16 |
| Aug 21, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 3.33% | 20 |
| Aug 11, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.81% | 68 |
| Aug 5, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | -6.18% | 72 |
| Jul 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -4.26% | 124 |
| Jun 29, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 3.25% | - |
| Jun 26, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -18.40% | 248 |
| Jun 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Jun 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 6.71% | - |
| Jun 4, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 3.56% | - |
| Jun 1, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 1.97% | - |
| May 28, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.37% | - |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.63% | - |
| May 25, 2026 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | -1.66% | 1 |
| May 20, 2026 | 158.00 | 161.50 | 158.00 | 161.50 | 161.50 | 4.17% | 4 |
| May 14, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 1.20% | 30 |
| May 13, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.25% | 10 |
| May 12, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 152.82 | -0.01% | - |
| May 11, 2026 | 156.70 | 156.70 | 154.90 | 156.70 | 152.84 | 0.31% | 400 |
| May 6, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 152.37 | -1.13% | 1 |