Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (LON:0OQK)
London · Delayed Price · Currency is GBP · Price in EUR 152.82
-0.02 (-0.01%)
At close: May 12, 2026
LON:0OQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 152.82 | -0.01% | - |
| May 11, 2026 | 156.70 | 156.70 | 154.90 | 156.70 | 152.84 | 0.31% | 400 |
| May 6, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 152.37 | -1.13% | 1 |
| May 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 154.11 | 1.94% | 200 |
| May 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 151.18 | 0.98% | 430 |
| Apr 29, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 149.72 | 6.57% | 34 |
| Apr 23, 2026 | 144.00 | 144.04 | 144.00 | 144.04 | 140.49 | 7.90% | 3 |
| Apr 16, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 130.21 | -0.37% | 10 |
| Apr 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 130.70 | 1.13% | 40 |
| Mar 11, 2026 | 133.50 | 133.50 | 132.50 | 132.50 | 129.24 | 1.15% | 42 |
| Mar 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 127.77 | -4.73% | 10 |
| Mar 6, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 134.11 | 3.38% | 968 |
| Mar 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 129.72 | 2.28% | 4 |
| Feb 27, 2026 | 130.06 | 130.06 | 130.04 | 130.04 | 126.84 | -6.43% | 658 |
| Feb 20, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 135.56 | -1.78% | - |
| Feb 18, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 138.01 | 4.81% | 4 |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 131.67 | -3.57% | 136 |
| Feb 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 136.55 | 3.70% | - |
| Jan 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 131.67 | -3.10% | 4 |
| Jan 21, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 135.89 | -3.78% | 24 |
| Jan 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 141.23 | 1.22% | 24 |
| Jan 2, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 139.54 | 0.41% | - |