Infotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	35.40	35.40	35.40	35.40	35.40	-4.58%	27
Mar 17, 2026	37.10	37.10	37.10	37.10	37.10	0.82%	8
Mar 16, 2026	36.30	36.80	35.60	36.80	36.80	0.82%	242
Mar 13, 2026	37.00	37.00	36.50	36.50	36.50	-1.35%	256
Mar 10, 2026	37.10	37.10	37.00	37.00	37.00	-0.27%	-
Mar 9, 2026	36.60	37.10	36.60	37.10	37.10	-1.33%	-
Mar 5, 2026	38.10	38.10	37.60	37.60	37.60	1.62%	2
Mar 4, 2026	35.40	37.20	35.40	37.00	37.00	5.11%	738
Mar 3, 2026	35.00	35.40	35.00	35.20	35.20	-1.68%	2
Mar 2, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%	-
Feb 27, 2026	35.90	35.90	35.90	35.90	35.90	4.36%	-
Feb 24, 2026	34.80	34.80	34.30	34.40	34.40	-1.71%	-
Feb 23, 2026	35.90	36.10	35.00	35.00	35.00	-3.58%	2
Feb 17, 2026	36.40	36.40	36.20	36.30	36.30	2.25%	1
Feb 16, 2026	35.50	35.50	35.50	35.50	35.50	-1.39%	2
Feb 13, 2026	36.40	36.40	36.00	36.00	36.00	-1.91%	-
Feb 12, 2026	36.70	36.70	36.70	36.70	36.70	-0.81%	1
Feb 11, 2026	37.60	37.60	37.00	37.00	37.00	-2.63%	5
Feb 10, 2026	38.30	38.30	38.00	38.00	38.00	-1.81%	-
Feb 9, 2026	39.00	39.00	38.70	38.70	38.70	-4.44%	-
Feb 6, 2026	40.50	40.50	40.50	40.50	40.50	-3.57%	-
Feb 4, 2026	42.00	42.00	42.00	42.00	42.00	-3.23%	-
Feb 3, 2026	43.70	43.70	43.40	43.40	43.40	-0.46%	-
Feb 2, 2026	43.60	43.60	43.50	43.60	43.60	0.23%	3
Jan 30, 2026	43.50	43.50	43.50	43.50	43.50	1.40%	1
Jan 29, 2026	43.00	43.30	42.90	42.90	42.90	3.12%	240
Jan 28, 2026	41.60	41.60	41.60	41.60	41.60	0.24%	10
Jan 27, 2026	41.70	41.80	41.50	41.50	41.50	-0.24%	10
Jan 26, 2026	41.60	41.60	41.60	41.60	41.60	2.72%	-
Jan 23, 2026	40.70	40.70	40.50	40.50	40.50	-0.98%	1
Jan 21, 2026	41.00	41.00	40.90	40.90	40.90	1.49%	-
Jan 20, 2026	41.00	41.00	40.30	40.30	40.30	0.50%	106
Jan 19, 2026	40.10	40.10	40.10	40.10	40.10	-0.25%	-
Jan 16, 2026	40.20	40.20	40.20	40.20	40.20	0.25%	1
Jan 15, 2026	40.10	40.10	40.10	40.10	40.10	-0.50%	1
Jan 14, 2026	39.90	40.30	39.80	40.30	40.30	-1.23%	2
Jan 13, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%	-
Jan 12, 2026	41.00	41.00	41.00	41.00	41.00	-2.15%	24
Jan 9, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%	174
Jan 7, 2026	42.50	42.50	42.50	42.50	42.50	1.67%	-
Jan 6, 2026	41.70	41.80	41.70	41.80	41.80	-0.24%	4
Jan 5, 2026	41.90	41.90	41.90	41.90	41.90	-0.71%	3
Jan 2, 2026	42.20	42.20	42.20	42.20	42.20	0.24%	-
Dec 23, 2025	42.10	42.10	42.10	42.10	42.10	1.69%	1
Dec 22, 2025	41.40	41.40	41.40	41.40	41.40	-2.36%	64
Dec 19, 2025	42.40	42.40	42.40	42.40	42.40	-1.17%	-
Dec 16, 2025	43.30	43.30	42.90	42.90	42.90	-1.61%	13
Dec 12, 2025	43.60	43.60	43.60	43.60	43.60	3.07%	-
Dec 10, 2025	42.30	42.30	42.30	42.30	42.30	2.42%	2
Dec 8, 2025	41.30	41.30	41.30	41.30	41.30	0.24%	1