Infotel SA (LON:0OQQ)
London · Delayed Price · Currency is GBP · Price in EUR 42.40
-0.50 (-1.17%)
Dec 19, 2025, 1:07 PM BST
Infotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.30 | 43.30 | 42.90 | 42.90 | 42.90 | -1.61% | 13 |
| Dec 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.07% | - |
| Dec 10, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.42% | 2 |
| Dec 8, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% | 1 |
| Dec 3, 2025 | 41.10 | 41.40 | 41.10 | 41.20 | 41.20 | -1.44% | 1 |
| Dec 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.24% | - |
| Dec 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.48% | 270 |
| Nov 28, 2025 | 41.20 | 41.70 | 41.20 | 41.70 | 41.70 | 0.72% | 2 |
| Nov 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Nov 24, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 2.50% | - |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.56% | - |
| Nov 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.11% | 40 |
| Nov 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 28 |
| Nov 12, 2025 | 41.10 | 41.10 | 40.60 | 40.60 | 40.60 | 0.25% | 210 |
| Nov 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 1 |
| Nov 6, 2025 | 39.70 | 40.30 | 39.70 | 40.00 | 40.00 | - | 5 |
| Nov 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 25 |
| Nov 4, 2025 | 39.10 | 40.20 | 39.10 | 39.90 | 39.90 | -0.50% | 1 |
| Nov 3, 2025 | 40.30 | 40.30 | 40.10 | 40.10 | 40.10 | 1.52% | 1 |
| Oct 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.66% | - |
| Oct 30, 2025 | 40.90 | 41.00 | 40.90 | 41.00 | 41.00 | 1.99% | 2 |
| Oct 27, 2025 | 40.40 | 40.40 | 40.20 | 40.20 | 40.20 | -1.47% | 1 |
| Oct 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.87% | - |
| Oct 23, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.10% | 30,000 |
| Oct 22, 2025 | 41.40 | 41.40 | 40.90 | 40.90 | 40.90 | -0.24% | - |
| Oct 21, 2025 | 39.60 | 41.00 | 39.60 | 41.00 | 41.00 | 0.74% | 31,422 |
| Oct 17, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1 |
| Oct 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.91% | - |
| Oct 8, 2025 | 42.70 | 42.80 | 42.70 | 42.80 | 42.80 | 2.15% | 18 |
| Oct 6, 2025 | 42.40 | 42.40 | 41.90 | 41.90 | 41.90 | -4.77% | 13 |
| Oct 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.85% | - |
| Oct 2, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.14% | - |
| Oct 1, 2025 | 43.60 | 43.70 | 43.60 | 43.70 | 43.70 | 0.69% | 1 |
| Sep 30, 2025 | 43.60 | 43.60 | 43.20 | 43.40 | 43.40 | 2.36% | 374 |
| Sep 29, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | 42.40 | 0.95% | 6 |
| Sep 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.33% | 1 |
| Sep 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.57% | - |
| Sep 22, 2025 | 42.90 | 42.90 | 42.80 | 42.80 | 42.80 | -1.38% | 41 |
| Sep 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | 1 |
| Sep 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.88% | - |
| Sep 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Sep 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% | - |
| Sep 10, 2025 | 40.50 | 40.90 | 40.50 | 40.90 | 40.90 | 0.99% | 169 |
| Sep 9, 2025 | 40.70 | 40.70 | 40.50 | 40.50 | 40.50 | -1.22% | 294 |
| Sep 4, 2025 | 41.00 | 41.00 | 40.80 | 41.00 | 41.00 | - | 32 |
| Sep 3, 2025 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | -2.38% | 288 |
| Sep 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.24% | - |
| Sep 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.20% | - |
| Aug 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | - |