Infotel SA (LON:0OQQ)
London · Delayed Price · Currency is GBP · Price in EUR 36.70
-0.30 (-0.81%)
Feb 12, 2026, 8:00 AM GMT
Infotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | 1 |
| Feb 11, 2026 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -2.63% | 5 |
| Feb 10, 2026 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | -1.81% | - |
| Feb 9, 2026 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -4.44% | - |
| Feb 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57% | - |
| Feb 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.23% | - |
| Feb 3, 2026 | 43.70 | 43.70 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Feb 2, 2026 | 43.60 | 43.60 | 43.50 | 43.60 | 43.60 | 0.23% | 3 |
| Jan 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.40% | 1 |
| Jan 29, 2026 | 43.00 | 43.30 | 42.90 | 42.90 | 42.90 | 3.12% | 240 |
| Jan 28, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.24% | 10 |
| Jan 27, 2026 | 41.70 | 41.80 | 41.50 | 41.50 | 41.50 | -0.24% | 10 |
| Jan 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.72% | - |
| Jan 23, 2026 | 40.70 | 40.70 | 40.50 | 40.50 | 40.50 | -0.98% | 1 |
| Jan 21, 2026 | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | 1.49% | - |
| Jan 20, 2026 | 41.00 | 41.00 | 40.30 | 40.30 | 40.30 | 0.50% | 106 |
| Jan 19, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.25% | - |
| Jan 16, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.25% | 1 |
| Jan 15, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.50% | 1 |
| Jan 14, 2026 | 39.90 | 40.30 | 39.80 | 40.30 | 40.30 | -1.23% | 2 |
| Jan 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jan 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.15% | 24 |
| Jan 9, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -1.41% | 174 |
| Jan 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.67% | - |
| Jan 6, 2026 | 41.70 | 41.80 | 41.70 | 41.80 | 41.80 | -0.24% | 4 |
| Jan 5, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.71% | 3 |
| Jan 2, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.24% | - |
| Dec 23, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.69% | 1 |
| Dec 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.36% | 64 |
| Dec 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.17% | - |
| Dec 16, 2025 | 43.30 | 43.30 | 42.90 | 42.90 | 42.90 | -1.61% | 13 |
| Dec 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.07% | - |
| Dec 10, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.42% | 2 |
| Dec 8, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% | 1 |
| Dec 3, 2025 | 41.10 | 41.40 | 41.10 | 41.20 | 41.20 | -1.44% | 1 |
| Dec 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.24% | - |
| Dec 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.48% | 270 |
| Nov 28, 2025 | 41.20 | 41.70 | 41.20 | 41.70 | 41.70 | 0.72% | 2 |
| Nov 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Nov 24, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 2.50% | - |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.56% | - |
| Nov 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.11% | 40 |
| Nov 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 28 |
| Nov 12, 2025 | 41.10 | 41.10 | 40.60 | 40.60 | 40.60 | 0.25% | 210 |
| Nov 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 1 |
| Nov 6, 2025 | 39.70 | 40.30 | 39.70 | 40.00 | 40.00 | - | 5 |
| Nov 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 25 |
| Nov 4, 2025 | 39.10 | 40.20 | 39.10 | 39.90 | 39.90 | -0.50% | 1 |
| Nov 3, 2025 | 40.30 | 40.30 | 40.10 | 40.10 | 40.10 | 1.52% | 1 |