Infotel SA (LON:0OQQ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 41.65
+0.60 (1.46%)
Nov 10, 2026, 8:03 AM GMT
LON:0OQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.46% | 1 |
| Nov 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.38% | 1 |
| Nov 5, 2026 | 42.00 | 42.35 | 41.90 | 42.05 | 42.05 | -0.59% | 1,788 |
| Nov 3, 2026 | 42.40 | 42.40 | 42.30 | 42.30 | 42.30 | 1.32% | 22,228 |
| Nov 2, 2026 | 42.25 | 42.25 | 41.75 | 41.75 | 41.75 | -0.83% | 2 |
| Oct 30, 2026 | 41.85 | 42.10 | 41.85 | 42.10 | 42.10 | -0.36% | - |
| Oct 29, 2026 | 41.60 | 42.25 | 41.60 | 42.25 | 42.25 | 6.96% | 19 |
| Oct 21, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.60% | 1,174 |
| Oct 20, 2026 | 38.90 | 38.90 | 38.50 | 38.50 | 38.50 | -1.16% | 3 |
| Oct 19, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.39% | 3 |
| Oct 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% | 872 |
| Oct 14, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.64% | 1 |
| Oct 13, 2026 | 39.05 | 39.15 | 39.05 | 39.15 | 39.15 | 1.69% | - |
| Oct 12, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.52% | - |
| Oct 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.46% | 11 |
| Oct 6, 2026 | 38.95 | 38.95 | 37.75 | 37.75 | 37.75 | -2.08% | - |
| Oct 5, 2026 | 39.50 | 39.50 | 38.55 | 38.55 | 38.55 | -3.63% | 700 |
| Oct 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.65% | - |
| Oct 1, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.76% | - |
| Sep 30, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.41% | 5 |
| Sep 29, 2026 | 39.20 | 39.40 | 39.10 | 39.10 | 39.10 | -2.49% | 1 |
| Sep 28, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 3.35% | - |
| Sep 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Sep 24, 2026 | 39.50 | 39.50 | 38.60 | 38.60 | 38.60 | -0.64% | 33 |
| Sep 22, 2026 | 38.75 | 38.85 | 38.50 | 38.85 | 38.85 | 2.24% | 49 |
| Sep 21, 2026 | 38.00 | 38.00 | 37.95 | 38.00 | 38.00 | -2.56% | 3 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.89% | - |
| Sep 17, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.92% | - |
| Sep 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% | - |
| Sep 15, 2026 | 39.50 | 39.50 | 38.75 | 38.75 | 38.75 | -0.90% | - |
| Sep 14, 2026 | 39.50 | 39.50 | 39.10 | 39.10 | 39.10 | -1.64% | - |
| Sep 10, 2026 | 40.90 | 40.90 | 39.75 | 39.75 | 39.75 | 0.89% | - |
| Sep 9, 2026 | 40.15 | 40.15 | 39.40 | 39.40 | 39.40 | -3.19% | 1 |
| Sep 8, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.25% | - |
| Sep 7, 2026 | 40.90 | 40.90 | 40.80 | 40.80 | 40.80 | 0.12% | 1 |
| Sep 3, 2026 | 41.00 | 41.00 | 40.70 | 40.75 | 40.75 | 0.87% | 3 |
| Sep 2, 2026 | 40.25 | 40.50 | 40.25 | 40.40 | 40.40 | 2.02% | 51 |
| Sep 1, 2026 | 40.50 | 40.50 | 39.50 | 39.60 | 39.60 | -1.61% | 197 |
| Aug 31, 2026 | 40.40 | 40.40 | 40.25 | 40.25 | 40.25 | 0.63% | 1 |
| Aug 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.32% | - |
| Aug 25, 2026 | 41.00 | 41.00 | 40.95 | 40.95 | 40.95 | 1.24% | - |
| Aug 19, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.37% | 1 |
| Aug 18, 2026 | 41.45 | 41.45 | 40.30 | 40.30 | 40.30 | -2.54% | 39 |
| Aug 13, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.36% | 96 |
| Aug 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Aug 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% | - |
| Aug 10, 2026 | 42.00 | 42.00 | 41.45 | 41.45 | 41.45 | -0.60% | 1 |
| Aug 6, 2026 | 42.50 | 42.50 | 41.70 | 41.70 | 41.70 | -1.77% | - |
| Aug 4, 2026 | 42.00 | 42.45 | 41.95 | 42.45 | 42.45 | 3.03% | 18 |
| Aug 3, 2026 | 41.50 | 41.50 | 41.20 | 41.20 | 41.20 | -1.90% | 1 |