Infotel SA (LON:0OQQ)
London · Delayed Price · Currency is GBP · Price in EUR 38.80
+0.20 (0.52%)
Sep 25, 2026, 8:00 AM GMT
LON:0OQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | - | 0.52% | 1 |
| Sep 24, 2026 | 39.50 | 39.50 | 38.60 | 38.60 | 38.60 | -0.64% | 33 |
| Sep 22, 2026 | 38.75 | 38.85 | 38.50 | 38.85 | 38.85 | 2.24% | 49 |
| Sep 21, 2026 | 38.00 | 38.00 | 37.95 | 38.00 | 38.00 | -2.56% | 3 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.89% | - |
| Sep 17, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.92% | - |
| Sep 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% | - |
| Sep 15, 2026 | 39.50 | 39.50 | 38.75 | 38.75 | 38.75 | -0.90% | - |
| Sep 14, 2026 | 39.50 | 39.50 | 39.10 | 39.10 | 39.10 | -1.64% | - |
| Sep 10, 2026 | 40.90 | 40.90 | 39.75 | 39.75 | 39.75 | 0.89% | - |
| Sep 9, 2026 | 40.15 | 40.15 | 39.40 | 39.40 | 39.40 | -3.19% | 1 |
| Sep 8, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.25% | - |
| Sep 7, 2026 | 40.90 | 40.90 | 40.80 | 40.80 | 40.80 | 0.12% | 1 |
| Sep 3, 2026 | 41.00 | 41.00 | 40.70 | 40.75 | 40.75 | 0.87% | 3 |
| Sep 2, 2026 | 40.25 | 40.50 | 40.25 | 40.40 | 40.40 | 2.02% | 51 |
| Sep 1, 2026 | 40.50 | 40.50 | 39.50 | 39.60 | 39.60 | -1.61% | 197 |
| Aug 31, 2026 | 40.40 | 40.40 | 40.25 | 40.25 | 40.25 | 0.63% | 1 |
| Aug 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.32% | - |
| Aug 25, 2026 | 41.00 | 41.00 | 40.95 | 40.95 | 40.95 | 1.24% | - |
| Aug 19, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.37% | 1 |
| Aug 18, 2026 | 41.45 | 41.45 | 40.30 | 40.30 | 40.30 | -2.54% | 39 |
| Aug 13, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.36% | 96 |
| Aug 12, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Aug 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% | - |
| Aug 10, 2026 | 42.00 | 42.00 | 41.45 | 41.45 | 41.45 | -0.60% | 1 |
| Aug 6, 2026 | 42.50 | 42.50 | 41.70 | 41.70 | 41.70 | -1.77% | - |
| Aug 4, 2026 | 42.00 | 42.45 | 41.95 | 42.45 | 42.45 | 3.03% | 18 |
| Aug 3, 2026 | 41.50 | 41.50 | 41.20 | 41.20 | 41.20 | -1.90% | 1 |
| Jul 31, 2026 | 42.00 | 42.40 | 42.00 | 42.00 | 42.00 | 4.22% | 2 |
| Jul 29, 2026 | 39.60 | 40.30 | 39.60 | 40.30 | 40.30 | 3.73% | 106 |
| Jul 28, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.91% | - |
| Jul 27, 2026 | 38.60 | 38.60 | 38.40 | 38.50 | 38.50 | - | 31 |
| Jul 24, 2026 | 38.90 | 38.90 | 38.50 | 38.50 | 38.50 | -0.13% | 14 |
| Jul 23, 2026 | 38.20 | 38.55 | 38.20 | 38.55 | 38.55 | 0.78% | - |
| Jul 22, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.80% | 1 |
| Jul 21, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.64% | - |
| Jul 20, 2026 | 40.10 | 40.10 | 39.20 | 39.20 | 39.20 | -3.92% | 1 |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Jul 13, 2026 | 40.05 | 40.20 | 40.05 | 40.20 | 40.20 | 0.63% | - |
| Jul 8, 2026 | 39.90 | 39.95 | 39.90 | 39.95 | 39.95 | -2.20% | 25 |
| Jul 7, 2026 | 41.30 | 41.30 | 40.85 | 40.85 | 40.85 | 2.13% | 2,500 |
| Jul 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 3 |
| Jul 2, 2026 | 39.90 | 40.00 | 39.65 | 39.90 | 39.90 | 1.01% | 94 |
| Jul 1, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.73% | - |
| Jun 30, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 2.26% | - |
| Jun 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.72% | 1 |
| Jun 23, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.13% | - |
| Jun 22, 2026 | 38.65 | 38.70 | 38.65 | 38.70 | 38.70 | 3.48% | - |
| Jun 19, 2026 | 36.90 | 37.55 | 36.90 | 37.40 | 37.40 | 0.54% | 5,001 |
| Jun 18, 2026 | 37.55 | 37.55 | 37.20 | 37.20 | 37.20 | -0.53% | 1 |