LON:0OQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.40	41.40	41.40	41.40	41.40	-0.12%	-
Aug 10, 2026	42.00	42.00	41.45	41.45	41.45	-0.60%	1
Aug 6, 2026	42.50	42.50	41.70	41.70	41.70	-1.77%	-
Aug 4, 2026	42.00	42.45	41.95	42.45	42.45	3.03%	18
Aug 3, 2026	41.50	41.50	41.20	41.20	41.20	-1.90%	1
Jul 31, 2026	42.00	42.40	42.00	42.00	42.00	4.22%	2
Jul 29, 2026	39.60	40.30	39.60	40.30	40.30	3.73%	106
Jul 28, 2026	38.85	38.85	38.85	38.85	38.85	0.91%	-
Jul 27, 2026	38.60	38.60	38.40	38.50	38.50	-	31
Jul 24, 2026	38.90	38.90	38.50	38.50	38.50	-0.13%	14
Jul 23, 2026	38.20	38.55	38.20	38.55	38.55	0.78%	-
Jul 22, 2026	39.00	39.00	38.25	38.25	38.25	-1.80%	1
Jul 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%	-
Jul 20, 2026	40.10	40.10	39.20	39.20	39.20	-3.92%	1
Jul 14, 2026	40.80	40.80	40.80	40.80	40.80	1.49%	-
Jul 13, 2026	40.05	40.20	40.05	40.20	40.20	0.63%	-
Jul 8, 2026	39.90	39.95	39.90	39.95	39.95	-2.20%	25
Jul 7, 2026	41.30	41.30	40.85	40.85	40.85	2.13%	2,500
Jul 3, 2026	40.00	40.00	40.00	40.00	40.00	0.25%	3
Jul 2, 2026	39.90	40.00	39.65	39.90	39.90	1.01%	94
Jul 1, 2026	39.50	39.50	39.50	39.50	39.50	2.73%	-
Jun 30, 2026	38.45	38.45	38.45	38.45	38.45	2.26%	-
Jun 26, 2026	37.60	37.60	37.60	37.60	37.60	-2.72%	1
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%	-
Jun 22, 2026	38.65	38.70	38.65	38.70	38.70	3.48%	-
Jun 19, 2026	36.90	37.55	36.90	37.40	37.40	0.54%	5,001
Jun 18, 2026	37.55	37.55	37.20	37.20	37.20	-0.53%	1
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	-1.71%	-
Jun 16, 2026	38.05	38.05	38.05	38.05	38.05	-2.06%	-
Jun 12, 2026	38.85	38.85	38.85	38.85	38.85	2.10%	-
Jun 11, 2026	38.45	38.45	38.05	38.05	38.05	-1.04%	27
Jun 10, 2026	38.00	38.45	38.00	38.45	38.45	-0.13%	4
Jun 9, 2026	38.95	38.95	38.50	38.50	38.50	-1.41%	3
Jun 8, 2026	38.50	39.30	38.50	39.05	39.05	-2.62%	20
Jun 5, 2026	39.90	40.35	39.90	40.10	40.10	0.88%	5
Jun 4, 2026	40.40	40.40	39.10	39.75	39.75	1.02%	1
Jun 3, 2026	39.35	39.35	39.35	39.35	39.35	-1.25%	2
Jun 2, 2026	41.95	41.95	41.85	41.85	39.85	-	-
Jun 1, 2026	41.85	41.85	41.85	41.85	39.85	0.48%	2
May 29, 2026	40.80	41.90	40.80	41.65	39.66	6.52%	6
May 28, 2026	40.00	40.00	39.10	39.10	37.23	-1.26%	2
May 27, 2026	39.60	39.60	39.60	39.60	37.71	-1.86%	1
May 26, 2026	40.50	40.50	40.35	40.35	38.42	1.77%	-
May 22, 2026	39.65	39.65	39.65	39.65	37.76	-0.25%	1
May 20, 2026	40.00	40.00	39.75	39.75	37.85	-1.36%	90
May 19, 2026	39.60	40.45	39.60	40.30	38.37	0.50%	4
May 18, 2026	40.30	40.30	40.10	40.10	38.18	-0.25%	67
May 15, 2026	40.05	40.40	40.05	40.20	38.28	-0.74%	-
May 14, 2026	40.50	40.50	40.50	40.50	38.56	4.79%	3
May 13, 2026	38.90	38.90	38.65	38.65	36.80	-1.90%	-