Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.41	13.83	13.39	13.47	13.47	0.93%	1,220,372
Jul 31, 2025	13.20	13.40	13.21	13.35	13.35	0.12%	1,478,405
Jul 30, 2025	13.30	13.39	13.26	13.33	13.33	-0.07%	266,586
Jul 29, 2025	13.02	13.47	12.92	13.34	13.34	2.21%	1,084,074
Jul 28, 2025	13.21	13.29	13.05	13.05	13.05	-1.95%	1,221,221
Jul 25, 2025	13.31	13.34	13.23	13.31	13.31	0.09%	1,989,551
Jul 24, 2025	13.20	13.33	13.01	13.30	13.30	1.41%	2,255,339
Jul 23, 2025	13.22	13.25	12.99	13.12	13.12	-0.79%	644,966
Jul 22, 2025	13.10	13.22	13.07	13.22	13.22	1.07%	193,876
Jul 21, 2025	13.17	13.22	12.96	13.08	13.08	-0.83%	377,410
Jul 18, 2025	13.23	13.26	13.15	13.19	13.19	0.08%	130,840
Jul 17, 2025	13.15	13.21	13.02	13.18	13.18	0.08%	1,621,003
Jul 16, 2025	13.03	13.23	13.05	13.17	13.17	0.77%	836,459
Jul 15, 2025	13.29	13.23	13.01	13.07	13.07	-1.10%	365,650
Jul 14, 2025	13.02	13.23	12.97	13.22	13.22	1.73%	4,146,063
Jul 11, 2025	13.02	13.04	12.96	12.99	12.99	0.15%	1,068,017
Jul 10, 2025	13.10	13.14	12.90	12.97	12.97	-1.03%	10,858,060
Jul 9, 2025	13.06	13.21	13.03	13.11	13.11	0.38%	591,263
Jul 8, 2025	13.00	13.10	12.99	13.06	13.06	0.12%	250,709
Jul 7, 2025	13.30	13.50	12.92	13.04	13.04	-1.95%	2,949,953
Jul 4, 2025	13.15	13.30	13.21	13.30	13.30	1.29%	10,111,000
Jul 3, 2025	13.22	13.28	13.12	13.13	13.13	-0.98%	1,664,585
Jul 2, 2025	13.31	13.45	13.19	13.26	13.26	0.45%	870,550
Jul 1, 2025	13.00	13.24	13.00	13.20	13.20	2.21%	805,652
Jun 30, 2025	12.88	12.92	12.83	12.92	12.92	0.65%	4,082,259
Jun 27, 2025	12.75	12.86	12.69	12.83	12.83	1.04%	807,489
Jun 26, 2025	12.63	12.78	12.68	12.70	12.70	-	1,809,514
Jun 25, 2025	12.70	12.76	12.63	12.70	12.70	-0.39%	4,630,791
Jun 24, 2025	12.74	12.83	12.65	12.75	12.75	0.08%	6,377,761
Jun 23, 2025	12.71	12.79	12.69	12.74	12.74	-0.35%	10,939,120
Jun 20, 2025	12.75	12.86	12.74	12.79	12.79	0.51%	436,482
Jun 19, 2025	12.79	12.94	12.72	12.72	12.72	-0.97%	670,045
Jun 18, 2025	12.75	12.86	12.75	12.85	12.85	1.54%	746,178
Jun 17, 2025	12.71	12.75	12.52	12.65	12.65	-0.78%	6,324,980
Jun 16, 2025	12.72	12.79	12.62	12.75	12.75	-	9,726,965
Jun 13, 2025	12.55	12.83	12.59	12.75	12.75	0.22%	13,543,640
Jun 12, 2025	12.45	12.84	12.46	12.72	12.72	1.17%	35,219,100
Jun 11, 2025	12.55	12.62	12.49	12.58	12.58	0.17%	775,005
Jun 10, 2025	12.53	12.66	12.52	12.55	12.55	-0.48%	12,783,770
Jun 9, 2025	12.70	12.73	12.59	12.62	12.62	-0.47%	219,184
Jun 6, 2025	12.80	12.87	12.68	12.68	12.68	-0.84%	6,610,051
Jun 5, 2025	12.76	12.83	12.70	12.78	12.78	0.42%	1,049,347
Jun 4, 2025	12.84	12.77	12.69	12.73	12.73	0.24%	776,897
Jun 3, 2025	12.79	12.85	12.70	12.70	12.70	-3.82%	502,190
Jun 2, 2025	13.23	13.25	13.10	13.21	12.76	0.53%	14,311,580
May 30, 2025	13.16	13.29	13.14	13.14	12.69	-0.11%	6,848,392
May 29, 2025	13.12	13.19	13.00	13.15	12.70	-0.14%	7,075,662
May 28, 2025	13.21	13.27	13.16	13.17	12.72	-1.50%	1,293,396
May 27, 2025	13.38	13.39	13.20	13.37	12.92	0.19%	26,577,120
May 26, 2025	13.38	13.40	13.30	13.35	12.89	-0.10%	249,829