LON:0OQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	15.48	15.52	15.37	15.46	15.46	0.59%	11,280
Sep 9, 2026	15.29	15.42	15.19	15.37	15.37	0.26%	896,410
Sep 8, 2026	15.30	15.39	15.26	15.33	15.33	0.33%	1,086,255
Sep 7, 2026	15.24	15.51	15.21	15.28	15.28	-0.42%	122,321
Sep 4, 2026	15.39	15.37	15.20	15.34	15.34	-0.68%	509,961
Sep 3, 2026	15.51	15.68	15.43	15.45	15.45	-0.48%	196,677
Sep 2, 2026	15.51	15.59	15.23	15.52	15.52	0.68%	119,898
Sep 1, 2026	15.41	15.54	15.22	15.42	15.42	0.06%	964,027
Aug 31, 2026	15.24	15.41	15.20	15.41	15.41	1.10%	144,313
Aug 28, 2026	15.15	15.25	14.87	15.24	15.24	1.35%	5,692,179
Aug 27, 2026	15.70	15.76	14.80	15.04	15.04	-4.60%	2,177,155
Aug 26, 2026	15.91	15.95	15.74	15.76	15.76	-1.25%	2,831,328
Aug 25, 2026	15.85	15.96	15.79	15.96	15.96	0.25%	2,413,336
Aug 24, 2026	15.99	16.13	15.83	15.92	15.92	-0.34%	373,884
Aug 21, 2026	16.00	16.26	15.95	15.98	15.98	-1.08%	8,877,571
Aug 20, 2026	16.44	16.19	16.10	16.15	16.15	-0.03%	491,492
Aug 19, 2026	16.18	16.27	16.10	16.15	16.15	-0.65%	21,066
Aug 18, 2026	16.30	16.37	16.22	16.26	16.26	-0.46%	6,003,356
Aug 17, 2026	16.57	16.45	16.22	16.34	16.34	0.31%	4,026,376
Aug 14, 2026	16.30	16.45	16.25	16.29	16.29	-	6,896,496
Aug 13, 2026	16.28	16.30	16.13	16.29	16.29	1.09%	85,835
Aug 12, 2026	16.34	16.21	16.10	16.11	16.11	-0.65%	5,239,481
Aug 11, 2026	16.36	16.24	15.97	16.22	16.22	0.75%	435,141
Aug 10, 2026	16.50	16.40	16.07	16.10	16.10	-2.16%	4,461,995
Aug 7, 2026	16.16	16.46	16.15	16.45	16.45	0.83%	16,922,327
Aug 6, 2026	15.99	16.37	16.10	16.32	16.32	2.61%	11,440,102
Aug 5, 2026	16.50	16.41	15.86	15.90	15.90	-3.26%	3,475,566
Aug 4, 2026	16.57	16.60	16.44	16.44	16.44	-1.20%	3,783,302
Aug 3, 2026	16.57	16.74	16.45	16.64	16.64	0.39%	41,316
Jul 31, 2026	16.56	16.59	16.25	16.57	16.57	-2.90%	9,710,160
Jul 30, 2026	17.34	17.43	16.93	17.07	17.07	-1.53%	12,891,765
Jul 29, 2026	17.20	17.36	16.85	17.33	17.33	1.94%	567,418
Jul 28, 2026	16.80	17.35	16.70	17.00	17.00	3.56%	27,046
Jul 27, 2026	16.16	16.54	16.04	16.42	16.42	1.58%	240,417
Jul 24, 2026	16.43	16.27	16.10	16.16	16.16	-1.01%	201,746
Jul 23, 2026	16.55	16.53	16.29	16.33	16.33	-0.61%	125,231
Jul 22, 2026	16.30	16.43	16.15	16.43	16.43	1.73%	235,698
Jul 21, 2026	16.58	16.42	16.15	16.15	16.15	-2.03%	243,355
Jul 20, 2026	16.42	16.50	16.30	16.48	16.48	-	1,159,642
Jul 17, 2026	16.45	16.63	16.19	16.48	16.48	1.53%	156,384
Jul 16, 2026	16.34	16.65	16.05	16.23	16.23	-0.57%	5,355,277
Jul 15, 2026	16.47	16.40	16.23	16.33	16.33	-1.03%	43,862
Jul 14, 2026	16.04	16.52	16.14	16.50	16.50	2.80%	1,060,794
Jul 13, 2026	16.00	16.28	15.90	16.05	16.05	1.17%	517,735
Jul 10, 2026	15.89	16.04	15.83	15.86	15.86	-0.23%	103,175
Jul 9, 2026	15.95	15.96	15.77	15.90	15.90	0.04%	72,422
Jul 8, 2026	16.00	16.34	15.74	15.89	15.89	-0.66%	374,613
Jul 7, 2026	15.46	16.04	15.75	16.00	16.00	1.61%	241,720
Jul 6, 2026	15.75	15.90	15.63	15.74	15.74	-0.74%	5,378,404
Jul 3, 2026	15.76	15.92	15.54	15.86	15.86	-0.38%	260,060