LON:0OQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.23	15.38	15.19	15.36	15.36	1.41%	239,682
Nov 9, 2026	15.15	15.17	15.03	15.15	15.15	0.30%	4,219,308
Nov 6, 2026	15.27	15.57	14.92	15.11	15.11	-0.40%	1,335,370
Nov 5, 2026	15.26	15.37	15.12	15.17	15.17	-0.26%	1,921,562
Nov 4, 2026	14.76	15.24	14.69	15.21	15.21	4.04%	859,587
Nov 3, 2026	14.56	14.73	14.54	14.62	14.62	0.90%	99,055
Nov 2, 2026	14.33	14.50	14.33	14.49	14.49	-0.72%	418,131
Oct 30, 2026	14.62	14.66	14.46	14.59	14.59	1.04%	1,039,557
Oct 29, 2026	14.31	14.44	14.24	14.44	14.44	1.51%	53,788
Oct 28, 2026	14.25	14.42	13.91	14.23	14.23	-0.25%	3,862,310
Oct 27, 2026	14.12	14.36	14.02	14.26	14.26	-	3,307,371
Oct 26, 2026	14.25	14.27	14.14	14.26	14.26	0.39%	53,769
Oct 23, 2026	14.25	14.30	14.01	14.21	14.21	-1.11%	233,665
Oct 22, 2026	14.21	14.43	14.15	14.37	14.37	1.88%	49,323
Oct 21, 2026	14.19	14.27	14.07	14.10	14.10	-1.33%	3,227,385
Oct 20, 2026	14.22	14.38	14.20	14.29	14.29	0.63%	64,417
Oct 19, 2026	14.40	14.45	14.19	14.20	14.20	-2.51%	510,522
Oct 16, 2026	14.37	14.57	14.31	14.57	14.57	2.10%	11,434,856
Oct 15, 2026	14.23	14.48	13.94	14.27	14.27	1.78%	515,225
Oct 14, 2026	13.88	14.04	13.81	14.02	14.02	0.97%	2,622,674
Oct 13, 2026	13.83	13.92	13.78	13.88	13.88	1.06%	547,350
Oct 12, 2026	13.86	13.95	13.68	13.74	13.74	-0.97%	1,099,959
Oct 9, 2026	13.96	14.01	13.72	13.87	13.87	-2.53%	5,588,854
Oct 8, 2026	14.22	14.35	14.19	14.23	14.23	-0.07%	10,789,254
Oct 7, 2026	14.24	14.35	14.17	14.24	14.24	1.28%	280,222
Oct 6, 2026	14.10	14.36	14.00	14.06	14.06	0.36%	1,612,620
Oct 5, 2026	13.99	14.10	13.97	14.01	14.01	0.22%	6,262,748
Oct 2, 2026	13.78	13.98	13.73	13.98	13.98	1.33%	32,238
Oct 1, 2026	13.59	13.86	13.53	13.80	13.80	0.66%	424,039
Sep 30, 2026	13.69	13.75	13.43	13.71	13.71	-0.25%	327,139
Sep 29, 2026	13.89	13.90	13.69	13.74	13.74	-1.79%	3,733,717
Sep 28, 2026	14.23	14.26	13.94	13.99	13.99	-0.14%	11,374,701
Sep 25, 2026	14.01	14.16	14.00	14.01	14.01	-0.21%	11,562,772
Sep 24, 2026	14.19	14.20	13.95	14.04	14.04	-0.14%	854,972
Sep 23, 2026	14.39	14.41	13.99	14.06	14.06	-2.36%	1,312,066
Sep 22, 2026	15.01	15.08	14.37	14.40	14.40	-4.03%	1,726,472
Sep 21, 2026	15.02	15.09	14.92	15.01	15.01	-0.17%	14,321,761
Sep 18, 2026	15.36	15.51	15.02	15.03	15.03	-5.83%	11,746,795
Sep 17, 2026	15.88	16.11	15.88	15.96	15.96	0.63%	30,527
Sep 16, 2026	15.80	15.95	15.74	15.86	15.86	0.51%	1,642,280
Sep 15, 2026	15.70	15.84	15.60	15.78	15.78	0.35%	2,680,446
Sep 14, 2026	15.66	15.82	15.61	15.73	15.73	1.16%	23,289,233
Sep 11, 2026	15.52	15.68	15.48	15.55	15.55	0.58%	5,263,536
Sep 10, 2026	15.48	15.52	15.37	15.46	15.46	0.59%	11,280
Sep 9, 2026	15.29	15.42	15.19	15.37	15.37	0.26%	2,883,352
Sep 8, 2026	15.30	15.39	15.26	15.33	15.33	0.33%	1,086,255
Sep 7, 2026	15.24	15.51	15.21	15.28	15.28	-0.42%	122,321
Sep 4, 2026	15.39	15.37	15.20	15.34	15.34	-0.68%	509,961
Sep 3, 2026	15.51	15.68	15.43	15.45	15.45	-0.48%	196,677
Sep 2, 2026	15.51	15.59	15.23	15.52	15.52	0.68%	119,898