LON:0OQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.89	16.04	15.83	15.86	15.86	-0.23%	103,175
Jul 9, 2026	15.95	15.96	15.77	15.90	15.90	0.04%	72,422
Jul 8, 2026	16.00	16.34	15.74	15.89	15.89	-0.66%	374,613
Jul 7, 2026	15.46	16.04	15.75	16.00	16.00	1.61%	241,720
Jul 6, 2026	15.75	15.90	15.63	15.74	15.74	-0.74%	5,378,404
Jul 3, 2026	15.76	15.92	15.54	15.86	15.86	-0.38%	260,060
Jul 2, 2026	15.75	15.98	15.48	15.92	15.92	0.98%	111,896
Jul 1, 2026	16.40	16.55	15.71	15.77	15.77	-4.45%	1,885,365
Jun 30, 2026	16.81	17.13	16.47	16.50	16.50	-2.22%	36,588
Jun 29, 2026	16.95	17.28	16.61	16.87	16.87	-0.74%	359,102
Jun 26, 2026	17.15	17.19	16.98	17.00	17.00	-0.18%	971,579
Jun 25, 2026	16.88	17.32	16.90	17.03	17.03	0.53%	6,330,390
Jun 24, 2026	16.70	17.22	16.54	16.94	16.94	-0.38%	2,261,959
Jun 23, 2026	17.00	17.33	16.68	17.01	17.01	-0.47%	2,750,351
Jun 22, 2026	16.90	17.12	16.66	17.09	17.09	-	10,180,598
Jun 19, 2026	17.00	17.09	16.72	17.09	17.09	0.47%	4,239,435
Jun 18, 2026	16.95	17.31	16.65	17.01	17.01	0.42%	21,059,390
Jun 17, 2026	17.35	17.21	16.69	16.93	16.93	-3.23%	24,743,490
Jun 16, 2026	17.53	17.98	17.28	17.50	17.50	0.86%	2,186,719
Jun 15, 2026	17.60	18.14	17.27	17.35	17.35	-1.62%	766,629
Jun 12, 2026	17.78	18.07	17.47	17.64	17.64	-0.37%	352,415
Jun 11, 2026	17.60	17.96	17.56	17.70	17.70	0.78%	3,358,323
Jun 10, 2026	17.70	18.02	17.28	18.01	17.56	1.63%	350,646
Jun 9, 2026	17.94	18.15	17.60	17.73	17.28	-0.42%	345,382
Jun 8, 2026	17.10	17.88	17.20	17.80	17.36	1.37%	20,515,478
Jun 5, 2026	17.42	17.88	17.40	17.56	17.12	-0.06%	149,032
Jun 4, 2026	17.61	17.99	17.28	17.57	17.13	-0.74%	8,804,649
Jun 3, 2026	17.62	18.12	17.43	17.70	17.26	-0.74%	51,670,500
Jun 2, 2026	17.90	18.24	17.53	17.84	17.39	-0.22%	14,206,300
Jun 1, 2026	17.85	18.21	17.53	17.88	17.43	-0.78%	8,339,247
May 29, 2026	18.09	18.49	17.90	18.02	17.57	-0.41%	98,112
May 28, 2026	18.39	18.55	18.02	18.09	17.64	-0.34%	19,958
May 27, 2026	17.93	18.33	17.80	18.15	17.70	0.70%	940,545
May 26, 2026	18.05	18.47	17.77	18.02	17.57	-0.67%	3,215,180
May 25, 2026	18.25	18.59	17.87	18.15	17.69	-0.56%	11,646
May 22, 2026	18.30	18.67	17.96	18.25	17.79	-0.40%	153,449
May 21, 2026	18.41	18.60	18.18	18.32	17.86	-1.43%	266,565
May 20, 2026	18.59	18.95	18.23	18.59	18.12	-0.61%	7,722,180
May 19, 2026	18.50	18.85	18.09	18.70	18.23	2.79%	3,516,645
May 18, 2026	18.15	18.54	17.77	18.19	17.74	-0.13%	185,243
May 15, 2026	18.62	19.00	18.20	18.22	17.76	-1.91%	67,650
May 14, 2026	18.69	18.97	18.47	18.57	18.10	1.08%	45,614
May 13, 2026	18.20	18.72	18.21	18.37	17.91	0.77%	2,117,796
May 12, 2026	18.30	18.63	17.92	18.23	17.77	1.59%	4,436,411
May 11, 2026	17.85	18.25	17.57	17.95	17.50	0.64%	526,751
May 8, 2026	17.64	18.01	17.33	17.83	17.38	0.79%	1,958,676
May 7, 2026	18.18	18.34	17.65	17.69	17.25	-2.45%	4,736,230
May 6, 2026	18.05	18.36	17.62	18.14	17.68	-0.08%	6,111,418
May 5, 2026	17.98	18.34	17.88	18.15	17.70	3.10%	2,423,273
May 4, 2026	17.82	18.16	17.29	17.61	17.17	-1.11%	88,452