LON:0OR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	96.40	96.40	96.40	96.40	96.40	0.42%	1
Jul 29, 2026	97.00	97.00	96.00	96.00	96.00	-	-
Jun 15, 2026	96.00	96.00	96.00	96.00	96.00	-2.83%	-
May 29, 2026	98.80	98.80	98.80	98.80	98.80	-1.20%	1
May 27, 2026	99.60	100.00	99.57	100.00	100.00	-	79
May 26, 2026	112.50	112.50	112.00	112.00	100.00	0.45%	105
May 25, 2026	111.00	111.50	111.00	111.50	99.55	3.72%	2
May 22, 2026	107.50	107.50	107.50	107.50	95.98	-	3
May 21, 2026	107.50	107.50	107.50	107.50	95.98	-0.92%	3
May 19, 2026	108.50	108.50	108.50	108.50	96.88	-0.46%	10
May 18, 2026	109.00	109.00	109.00	109.00	97.32	3.32%	1
May 14, 2026	106.00	106.00	105.50	105.50	94.20	0.48%	85
May 13, 2026	104.00	105.00	104.00	105.00	93.75	1.94%	30
Apr 28, 2026	103.00	103.00	103.00	103.00	91.96	1.48%	1
Apr 22, 2026	101.50	101.50	101.50	101.50	90.63	1.50%	4