LON:0OR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	-
Aug 10, 2026	35.70	35.70	35.00	35.00	35.00	-1.41%	17
Aug 7, 2026	35.70	35.70	35.50	35.50	35.50	-1.11%	2
Aug 6, 2026	34.80	35.90	34.80	35.90	35.90	3.16%	684
Aug 5, 2026	34.90	34.90	34.65	34.80	34.80	-	139
Aug 4, 2026	34.90	34.90	34.80	34.80	34.80	0.58%	229
Aug 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%	4
Jul 31, 2026	34.70	35.00	34.70	34.90	34.90	-	114
Jul 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%	-
Jul 29, 2026	34.90	35.00	34.90	35.00	35.00	0.86%	306
Jul 28, 2026	34.70	34.70	34.40	34.70	34.70	0.29%	92
Jul 27, 2026	35.10	35.10	34.60	34.60	34.60	-1.98%	38
Jul 24, 2026	35.60	35.60	35.20	35.30	35.30	-0.28%	1,701
Jul 23, 2026	35.60	35.60	35.40	35.40	35.40	-0.84%	76
Jul 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	47
Jul 21, 2026	35.10	35.80	35.10	35.80	35.80	0.28%	1
Jul 20, 2026	35.80	35.80	35.70	35.70	35.70	-	3
Jul 17, 2026	36.00	36.00	35.70	35.70	35.70	-0.28%	14
Jul 16, 2026	35.80	35.80	35.80	35.80	35.80	4.07%	22
Jul 14, 2026	35.00	35.00	34.40	34.40	34.40	-1.71%	540
Jul 13, 2026	36.00	36.00	35.00	35.00	35.00	0.57%	153
Jul 10, 2026	34.60	34.80	34.60	34.80	34.80	0.43%	12
Jul 9, 2026	35.90	35.90	34.65	34.65	34.65	-4.02%	159
Jul 8, 2026	36.10	36.10	36.10	36.10	36.10	1.55%	79
Jul 7, 2026	36.40	36.50	36.30	36.50	35.55	0.97%	74
Jul 6, 2026	35.80	36.20	35.80	36.15	35.21	0.70%	803
Jul 3, 2026	36.00	36.00	35.90	35.90	34.97	-	152
Jul 2, 2026	35.40	36.00	35.40	35.90	34.97	1.99%	727
Jul 1, 2026	34.80	35.20	34.80	35.20	34.28	1.44%	598
Jun 30, 2026	34.50	34.70	34.40	34.70	33.80	0.87%	594
Jun 29, 2026	34.10	34.40	34.10	34.40	33.50	3.93%	1,360
Jun 25, 2026	33.00	33.10	33.00	33.10	32.24	-0.30%	308
Jun 24, 2026	33.30	33.40	33.20	33.20	32.34	-0.60%	469
Jun 23, 2026	33.30	33.40	33.20	33.40	32.53	0.60%	465
Jun 19, 2026	33.20	33.20	33.20	33.20	32.34	0.30%	364
Jun 18, 2026	33.00	33.20	33.00	33.10	32.24	0.46%	1,201
Jun 16, 2026	33.30	33.30	32.95	32.95	32.09	-1.05%	994
Jun 15, 2026	33.40	33.40	33.30	33.30	32.43	0.30%	12
Jun 12, 2026	33.25	33.25	33.00	33.20	32.34	-1.78%	56
Jun 11, 2026	33.80	33.80	33.80	33.80	32.92	-0.88%	59
Jun 10, 2026	34.30	34.30	34.10	34.10	33.21	-0.29%	4
Jun 9, 2026	34.10	34.20	34.10	34.20	33.31	0.59%	300
Jun 8, 2026	33.50	34.00	33.50	34.00	33.12	2.10%	29
Jun 5, 2026	33.30	33.30	33.30	33.30	32.43	0.91%	2
Jun 4, 2026	32.90	33.00	32.90	33.00	32.14	1.23%	1
Jun 3, 2026	32.60	32.60	32.60	32.60	31.75	0.31%	-
Jun 2, 2026	32.70	32.70	32.50	32.50	31.65	-	502
Jun 1, 2026	33.70	33.70	32.50	32.50	31.65	-3.85%	2
May 29, 2026	32.10	33.80	32.10	33.80	32.92	5.63%	115
May 28, 2026	32.00	32.00	32.00	32.00	31.17	0.63%	33