LON:0OR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	32.60	32.60	32.60	32.60	-	0.93%	1
Sep 4, 2026	32.60	32.60	32.10	32.30	32.30	-0.46%	219
Sep 3, 2026	32.80	32.80	32.45	32.45	32.45	0.78%	599
Sep 2, 2026	32.20	32.20	32.20	32.20	32.20	-1.53%	3
Sep 1, 2026	33.30	33.30	32.70	32.70	32.70	-1.80%	13
Aug 31, 2026	33.40	33.40	33.30	33.30	33.30	-0.60%	16
Aug 28, 2026	34.05	34.05	32.90	33.50	33.50	-2.62%	966
Aug 27, 2026	34.80	35.10	34.40	34.40	34.40	0.58%	1,451
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	0.29%	17
Aug 25, 2026	33.80	34.10	33.80	34.10	34.10	0.59%	20
Aug 24, 2026	34.00	34.00	33.90	33.90	33.90	-0.59%	3
Aug 21, 2026	34.50	34.50	34.00	34.10	34.10	0.59%	1,567
Aug 20, 2026	34.00	34.50	33.90	33.90	33.90	4.63%	850
Aug 18, 2026	32.20	32.40	32.20	32.40	32.40	0.62%	947
Aug 17, 2026	33.30	33.30	32.20	32.20	32.20	-5.01%	30
Aug 14, 2026	33.70	33.90	33.70	33.90	33.90	-0.88%	342
Aug 13, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	70
Aug 12, 2026	34.50	34.60	34.50	34.60	34.60	-1.42%	3
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	-
Aug 10, 2026	35.70	35.70	35.00	35.00	35.00	-1.41%	17
Aug 7, 2026	35.70	35.70	35.50	35.50	35.50	-1.11%	2
Aug 6, 2026	34.80	35.90	34.80	35.90	35.90	3.16%	684
Aug 5, 2026	34.90	34.90	34.65	34.80	34.80	-	139
Aug 4, 2026	34.90	34.90	34.80	34.80	34.80	0.58%	229
Aug 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%	4
Jul 31, 2026	34.70	35.00	34.70	34.90	34.90	-	114
Jul 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%	-
Jul 29, 2026	34.90	35.00	34.90	35.00	35.00	0.86%	306
Jul 28, 2026	34.70	34.70	34.40	34.70	34.70	0.29%	92
Jul 27, 2026	35.10	35.10	34.60	34.60	34.60	-1.98%	38
Jul 24, 2026	35.60	35.60	35.20	35.30	35.30	-0.28%	1,701
Jul 23, 2026	35.60	35.60	35.40	35.40	35.40	-0.84%	76
Jul 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	47
Jul 21, 2026	35.10	35.80	35.10	35.80	35.80	0.28%	1
Jul 20, 2026	35.80	35.80	35.70	35.70	35.70	-	3
Jul 17, 2026	36.00	36.00	35.70	35.70	35.70	-0.28%	14
Jul 16, 2026	35.80	35.80	35.80	35.80	35.80	4.07%	22
Jul 14, 2026	35.00	35.00	34.40	34.40	34.40	-1.71%	540
Jul 13, 2026	36.00	36.00	35.00	35.00	35.00	0.57%	153
Jul 10, 2026	34.60	34.80	34.60	34.80	34.80	0.43%	12
Jul 9, 2026	35.90	35.90	34.65	34.65	34.65	-4.02%	159
Jul 8, 2026	36.10	36.10	36.10	36.10	36.10	1.55%	79
Jul 7, 2026	36.40	36.50	36.30	36.50	35.55	0.97%	74
Jul 6, 2026	35.80	36.20	35.80	36.15	35.21	0.70%	803
Jul 3, 2026	36.00	36.00	35.90	35.90	34.97	-	152
Jul 2, 2026	35.40	36.00	35.40	35.90	34.97	1.99%	727
Jul 1, 2026	34.80	35.20	34.80	35.20	34.28	1.44%	598
Jun 30, 2026	34.50	34.70	34.40	34.70	33.80	0.87%	594
Jun 29, 2026	34.10	34.40	34.10	34.40	33.50	3.93%	1,360
Jun 25, 2026	33.00	33.10	33.00	33.10	32.24	-0.30%	308