LON:0OR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	32.90	33.00	32.90	33.00	-	1.23%	1
Jun 3, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	-
Jun 2, 2026	32.70	32.70	32.50	32.50	32.50	-	502
Jun 1, 2026	33.70	33.70	32.50	32.50	32.50	-3.85%	2
May 29, 2026	32.10	33.80	32.10	33.80	33.80	5.62%	115
May 28, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	33
May 27, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	87
May 26, 2026	31.80	31.90	31.60	31.60	31.60	1.61%	108
May 25, 2026	31.10	31.10	31.10	31.10	31.10	0.65%	72
May 22, 2026	31.05	31.05	30.60	30.90	30.90	0.65%	408
May 21, 2026	30.90	31.10	30.70	30.70	30.70	-2.54%	2
May 20, 2026	31.50	31.50	31.40	31.50	31.50	0.32%	230
May 19, 2026	30.90	31.60	30.90	31.40	31.40	2.28%	8
May 18, 2026	30.40	30.80	30.40	30.70	30.70	1.99%	435
May 15, 2026	29.70	30.10	29.70	30.10	30.10	0.33%	8
May 13, 2026	30.10	30.10	30.00	30.00	30.00	-0.66%	72
May 12, 2026	30.20	30.20	30.20	30.20	30.20	-	-
May 11, 2026	30.00	30.60	30.00	30.20	30.20	0.67%	280
May 8, 2026	29.60	30.00	29.60	30.00	30.00	2.39%	115
May 7, 2026	29.30	29.30	29.30	29.30	29.30	0.69%	122
May 6, 2026	29.10	29.10	29.10	29.10	29.10	1.04%	17
May 4, 2026	29.00	29.00	28.80	28.80	28.80	0.70%	2,166
Apr 30, 2026	29.00	29.00	28.60	28.60	28.60	-0.69%	6
Apr 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%	6
Apr 28, 2026	28.90	29.10	28.90	29.00	29.00	-1.02%	102
Apr 27, 2026	29.40	29.40	29.30	29.30	29.30	0.69%	86
Apr 24, 2026	28.90	29.10	28.90	29.10	29.10	0.34%	-
Apr 23, 2026	28.90	29.00	28.80	29.00	29.00	0.69%	65
Apr 21, 2026	29.00	29.00	28.80	28.80	28.80	-	36
Apr 20, 2026	28.80	29.00	28.80	28.80	28.80	-0.69%	37
Apr 17, 2026	29.10	29.10	29.00	29.00	29.00	0.35%	-
Apr 14, 2026	28.90	28.90	28.60	28.90	28.90	0.35%	195
Apr 13, 2026	28.50	28.80	28.50	28.80	28.80	0.70%	6
Apr 10, 2026	28.30	28.60	28.30	28.60	28.60	1.06%	7
Apr 9, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	71
Apr 7, 2026	27.90	28.20	27.90	28.20	28.20	1.08%	243
Apr 2, 2026	27.90	27.90	27.90	27.90	27.90	-	1
Apr 1, 2026	28.00	28.20	27.80	27.90	27.90	-0.71%	168
Mar 31, 2026	28.00	28.10	28.00	28.10	28.10	1.44%	123
Mar 30, 2026	26.60	27.70	26.60	27.70	27.70	4.53%	10
Mar 27, 2026	26.20	26.50	26.20	26.50	26.50	3.11%	108
Mar 26, 2026	25.30	25.80	25.30	25.70	25.70	0.78%	36
Mar 24, 2026	25.50	25.50	25.50	25.50	25.50	0.79%	1
Mar 23, 2026	25.40	25.60	25.30	25.30	25.30	-1.94%	1,333
Mar 20, 2026	25.80	25.80	25.80	25.80	25.80	-	33
Mar 19, 2026	25.80	25.80	25.80	25.80	25.80	-	41
Mar 18, 2026	25.80	25.80	25.80	25.80	25.80	-0.39%	40
Mar 17, 2026	25.85	26.00	25.85	25.90	25.90	0.78%	246
Mar 16, 2026	25.70	25.70	25.70	25.70	25.70	-1.15%	82
Mar 12, 2026	26.00	26.00	26.00	26.00	26.00	-	182