Graines Voltz S.A. (LON:0ORK)
London · Delayed Price · Currency is GBP · Price in EUR 20.70
0.00 (0.00%)
At close: Feb 10, 2026
Graines Voltz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Feb 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% | - |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | - |
| Feb 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 4.81% | - |
| Jan 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 5.05% | 300 |
| Jan 16, 2026 | 18.75 | 18.80 | 18.75 | 18.80 | 18.80 | 1.08% | 10 |
| Jan 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.85% | - |
| Jan 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 4.41% | 3 |
| Jan 12, 2026 | 17.80 | 18.15 | 17.80 | 18.15 | 18.15 | 1.11% | - |
| Jan 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% | 10 |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% | - |
| Dec 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1 |
| Dec 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -6.05% | 1 |
| Nov 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 1 |
| Nov 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.35% | - |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | - |
| Nov 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Nov 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | - |
| Oct 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | 3 |
| Oct 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.75% | 30 |
| Oct 6, 2025 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -1.24% | 30 |
| Oct 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 12 |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.53% | 12 |
| Sep 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 4 |
| Sep 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Sep 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Aug 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | 1 |
| Aug 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -7.37% | 2 |
| Aug 25, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 21.70 | 0.93% | 2 |
| Aug 22, 2025 | 22.40 | 22.40 | 21.38 | 21.50 | 21.50 | -4.87% | 41 |