Graines Voltz S.A. (LON:0ORK)
London · Delayed Price · Currency is GBP · Price in EUR 17.85
0.00 (0.00%)
At close: Dec 2, 2025
Graines Voltz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1 |
| Dec 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -6.05% | 1 |
| Nov 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 1 |
| Nov 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.35% | - |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | - |
| Nov 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Nov 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | - |
| Oct 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | 3 |
| Oct 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.75% | 30 |
| Oct 6, 2025 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -1.24% | 30 |
| Oct 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 12 |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.53% | 12 |
| Sep 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 4 |
| Sep 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Sep 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Aug 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | 1 |
| Aug 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -7.37% | 2 |
| Aug 25, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 21.70 | 0.93% | 2 |
| Aug 22, 2025 | 22.40 | 22.40 | 21.38 | 21.50 | 21.50 | -4.87% | 41 |
| Aug 21, 2025 | 20.50 | 22.90 | 20.50 | 22.60 | 22.60 | 18.02% | 9 |
| Jul 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | - |
| Jul 4, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 3.26% | - |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.25% | - |