Graines Voltz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	-	1
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-5.28%	-
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	1.27%	-
Mar 6, 2026	19.65	19.65	19.65	19.65	19.65	-1.01%	3
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-3.17%	-
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	-
Feb 13, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	-
Feb 10, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Feb 9, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-
Feb 5, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	-
Feb 3, 2026	20.70	20.70	20.70	20.70	20.70	4.81%	-
Jan 21, 2026	19.75	19.75	19.75	19.75	19.75	5.05%	300
Jan 16, 2026	18.75	18.80	18.75	18.80	18.80	1.08%	10
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%	-
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	4.41%	3
Jan 12, 2026	17.80	18.15	17.80	18.15	18.15	1.11%	-
Jan 7, 2026	17.95	17.95	17.95	17.95	17.95	0.28%	10
Jan 5, 2026	17.90	17.90	17.90	17.90	17.90	0.28%	-
Dec 2, 2025	17.85	17.85	17.85	17.85	17.85	-	1
Dec 1, 2025	17.85	17.85	17.85	17.85	17.85	-6.05%	1
Nov 19, 2025	19.00	19.00	19.00	19.00	19.00	1.60%	1
Nov 14, 2025	18.70	18.70	18.70	18.70	18.70	-2.35%	-
Nov 12, 2025	19.15	19.15	19.15	19.15	19.15	-0.26%	-
Nov 7, 2025	19.20	19.20	19.20	19.20	19.20	-1.54%	-
Nov 6, 2025	19.50	19.50	19.50	19.50	19.50	0.26%	-
Oct 14, 2025	19.45	19.45	19.45	19.45	19.45	-0.77%	3
Oct 9, 2025	19.60	19.60	19.60	19.60	19.60	-1.75%	30
Oct 6, 2025	20.00	20.00	19.95	19.95	19.95	-1.24%	30
Oct 3, 2025	20.20	20.20	20.20	20.20	20.20	-0.49%	12
Oct 1, 2025	20.30	20.30	20.30	20.30	20.30	2.53%	12
Sep 16, 2025	19.80	19.80	19.80	19.80	19.80	0.51%	4