Graines Voltz S.A. (LON:0ORK)
London · Delayed Price · Currency is GBP · Price in EUR 19.90
0.00 (0.00%)
At close: Sep 11, 2025
Graines Voltz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Sep 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Aug 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | 1 |
| Aug 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -7.37% | 2 |
| Aug 25, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 21.70 | 0.93% | 2 |
| Aug 22, 2025 | 22.40 | 22.40 | 21.38 | 21.50 | 21.50 | -4.87% | 41 |
| Aug 21, 2025 | 20.50 | 22.90 | 20.50 | 22.60 | 22.60 | 18.02% | 9 |
| Jul 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | - |
| Jul 4, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 3.26% | - |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.25% | - |
| Jun 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.94% | - |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.19% | - |
| Apr 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.47% | - |