LON:0ORK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	17.50	17.50	17.50	17.50	17.50	-0.28%	-
Aug 4, 2026	17.55	17.55	17.55	17.55	17.55	-3.31%	-
Jul 29, 2026	18.15	18.15	18.15	18.15	18.15	3.12%	-
Jul 24, 2026	17.68	17.68	17.60	17.60	17.60	-3.56%	50
Jul 17, 2026	18.25	18.25	18.25	18.25	18.25	-	-
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-2.14%	20
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	2.47%	15
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	15
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	1
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.27%	-
Jun 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%	1
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	-3.82%	-
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	3.69%	-
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-2.32%	-
May 28, 2026	19.35	19.40	19.35	19.40	19.40	-1.52%	1
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%	2
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	0.25%	-
Apr 23, 2026	19.70	19.70	19.70	19.70	19.70	8.54%	-
Apr 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%	-
Mar 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%	-
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	-	1
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-5.28%	-
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	1.27%	-
Mar 6, 2026	19.65	19.65	19.65	19.65	19.65	-1.01%	3
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-3.17%	-
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	-
Feb 13, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	-
Feb 10, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Feb 9, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-