LON:0ORK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	3.69%	-
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-2.32%	-
May 28, 2026	19.35	19.40	19.35	19.40	19.40	-1.52%	1
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%	2
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	0.25%	-
Apr 23, 2026	19.70	19.70	19.70	19.70	19.70	8.54%	-
Apr 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%	-
Mar 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%	-
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	-	1
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-5.28%	-
Mar 10, 2026	19.90	19.90	19.90	19.90	19.90	1.27%	-
Mar 6, 2026	19.65	19.65	19.65	19.65	19.65	-1.01%	3
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-3.17%	-
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	-
Feb 13, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	-
Feb 10, 2026	20.70	20.70	20.70	20.70	20.70	-	-
Feb 9, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-
Feb 5, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	-
Feb 3, 2026	20.70	20.70	20.70	20.70	20.70	4.81%	-
Jan 21, 2026	19.75	19.75	19.75	19.75	19.75	5.05%	300
Jan 16, 2026	18.75	18.80	18.75	18.80	18.80	1.08%	10
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%	-
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	4.41%	3
Jan 12, 2026	17.80	18.15	17.80	18.15	18.15	1.11%	-
Jan 7, 2026	17.95	17.95	17.95	17.95	17.95	0.28%	10