LON:0P07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.47	0.43	0.46	0.46	3.37%	17,201
Mar 26, 2026	0.44	0.46	0.44	0.45	0.45	-7.29%	24,192
Mar 25, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	100,949
Mar 24, 2026	0.43	0.49	0.43	0.49	0.49	8.99%	59,875
Mar 23, 2026	0.40	0.45	0.39	0.45	0.45	9.20%	122,737
Mar 20, 2026	0.43	0.43	0.40	0.41	0.41	-1.81%	77,995
Mar 19, 2026	0.42	0.43	0.38	0.42	0.42	-12.63%	67,264
Mar 18, 2026	0.48	0.50	0.48	0.48	0.48	-7.77%	38,384
Mar 17, 2026	0.52	0.53	0.52	0.52	0.52	-2.83%	13,287
Mar 16, 2026	0.52	0.54	0.50	0.53	0.53	-1.85%	32,047
Mar 13, 2026	0.57	0.57	0.53	0.54	0.54	-6.90%	58,038
Mar 12, 2026	0.59	0.59	0.56	0.58	0.58	-1.69%	27,389
Mar 11, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	69,722
Mar 10, 2026	0.59	0.62	0.58	0.61	0.61	7.96%	123,281
Mar 9, 2026	0.56	0.57	0.53	0.57	0.57	0.89%	51,870
Mar 6, 2026	0.55	0.57	0.55	0.56	0.56	-1.75%	45,894
Mar 5, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	130,545
Mar 4, 2026	0.61	0.62	0.58	0.58	0.58	-3.33%	12,147
Mar 3, 2026	0.60	0.63	0.57	0.60	0.60	-6.25%	108,507
Mar 2, 2026	0.68	0.68	0.63	0.64	0.64	-	18,045
Feb 27, 2026	0.64	0.66	0.64	0.64	0.64	-	37,085
Feb 26, 2026	0.60	0.64	0.60	0.64	0.64	4.92%	16,556
Feb 25, 2026	0.63	0.63	0.61	0.61	0.61	-	31,973
Feb 24, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	48,872
Feb 23, 2026	0.61	0.65	0.61	0.62	0.62	-1.59%	52,434
Feb 20, 2026	0.64	0.66	0.61	0.63	0.63	3.28%	31,655
Feb 19, 2026	0.58	0.63	0.57	0.61	0.61	5.17%	80,931
Feb 18, 2026	0.60	0.61	0.58	0.58	0.58	-	19,181
Feb 17, 2026	0.57	0.58	0.56	0.58	0.58	-1.69%	48,015
Feb 13, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	96,533
Feb 12, 2026	0.64	0.65	0.61	0.61	0.61	-6.15%	32,764
Feb 11, 2026	0.62	0.65	0.61	0.65	0.65	3.17%	25,904
Feb 10, 2026	0.66	0.66	0.61	0.63	0.63	-1.56%	64,495
Feb 9, 2026	0.62	0.65	0.60	0.64	0.64	4.92%	87,160
Feb 6, 2026	0.61	0.62	0.60	0.61	0.61	-	149,040
Feb 5, 2026	0.61	0.63	0.59	0.61	0.61	-4.69%	62,039
Feb 4, 2026	0.73	0.73	0.63	0.64	0.64	-3.03%	48,063
Feb 3, 2026	0.69	0.70	0.66	0.66	0.66	-	208,211
Feb 2, 2026	0.66	0.70	0.64	0.66	0.66	-4.35%	66,201
Jan 30, 2026	0.68	0.73	0.66	0.69	0.69	-10.39%	107,413
Jan 29, 2026	0.83	0.85	0.74	0.77	0.77	-1.28%	232,187
Jan 28, 2026	0.81	0.86	0.75	0.78	0.78	7.59%	283,858
Jan 27, 2026	0.72	0.73	0.70	0.73	0.73	-2.68%	132,944
Jan 26, 2026	0.71	0.75	0.70	0.75	0.75	12.88%	131,782
Jan 22, 2026	0.63	0.66	0.63	0.66	0.66	5.60%	40,807
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	10.62%	20,804
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	8,677
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	63,102
Jan 13, 2026	0.54	0.54	0.54	0.54	0.54	-8.47%	54,535
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	16.83%	38,340