LON:0P07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	1,456
Sep 24, 2026	0.84	0.84	0.79	0.81	0.81	-3.57%	72,550
Sep 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	48,182
Sep 22, 2026	0.85	0.86	0.84	0.85	0.85	2.41%	36,213
Sep 21, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	11,440
Sep 18, 2026	0.86	0.86	0.82	0.84	0.84	-7.69%	64,451
Sep 17, 2026	0.90	0.92	0.89	0.91	0.91	3.41%	13,943
Sep 16, 2026	0.91	0.91	0.85	0.88	0.88	-1.12%	14,605
Sep 15, 2026	0.91	0.91	0.87	0.89	0.89	-3.26%	42,098
Sep 14, 2026	0.89	0.93	0.88	0.92	0.92	2.22%	33,561
Sep 11, 2026	0.91	0.93	0.89	0.90	0.90	-2.17%	28,779
Sep 10, 2026	0.91	0.96	0.90	0.92	0.92	-1.08%	76,278
Sep 9, 2026	0.93	0.94	0.91	0.93	0.93	4.49%	13,242
Sep 8, 2026	0.90	0.92	0.89	0.89	0.89	-2.20%	25,272
Sep 4, 2026	0.90	0.94	0.89	0.91	0.91	-	62,464
Sep 3, 2026	0.86	0.93	0.85	0.91	0.91	9.64%	57,247
Sep 2, 2026	0.85	0.86	0.83	0.83	0.83	-	43,801
Sep 1, 2026	0.87	0.87	0.82	0.83	0.83	-5.68%	45,670
Aug 31, 2026	0.88	0.88	0.86	0.88	0.88	-3.30%	61,310
Aug 28, 2026	0.97	0.97	0.90	0.91	0.91	-5.21%	34,037
Aug 27, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	81,244
Aug 26, 2026	0.94	0.95	0.92	0.95	0.95	2.15%	23,491
Aug 25, 2026	0.93	0.96	0.92	0.93	0.93	1.09%	51,367
Aug 24, 2026	0.94	0.98	0.92	0.92	0.92	-1.08%	53,686
Aug 21, 2026	0.90	0.94	0.90	0.93	0.93	3.33%	54,924
Aug 20, 2026	0.93	0.93	0.89	0.90	0.90	-1.10%	114,790
Aug 19, 2026	0.87	0.94	0.86	0.91	0.91	5.81%	38,058
Aug 18, 2026	0.88	0.88	0.84	0.86	0.86	-1.15%	86,566
Aug 17, 2026	0.84	0.88	0.83	0.87	0.87	3.57%	92,418
Aug 14, 2026	0.82	0.85	0.81	0.84	0.84	3.70%	78,498
Aug 13, 2026	0.78	0.81	0.75	0.81	0.81	5.19%	21,011
Aug 12, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	24,895
Aug 11, 2026	0.79	0.80	0.78	0.80	0.80	5.26%	24,432
Aug 10, 2026	0.73	0.76	0.72	0.76	0.76	4.11%	15,949
Aug 7, 2026	0.74	0.75	0.71	0.73	0.73	2.82%	67,059
Aug 6, 2026	0.66	0.71	0.66	0.71	0.71	5.97%	7,786
Aug 5, 2026	0.64	0.67	0.63	0.67	0.67	9.84%	12,805
Aug 4, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	45,924
Jul 31, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	37,100
Jul 30, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	40,474
Jul 29, 2026	0.62	0.63	0.59	0.62	0.62	-	15,969
Jul 28, 2026	0.64	0.64	0.60	0.62	0.62	-	26,788
Jul 27, 2026	0.63	0.64	0.61	0.62	0.62	-	26,227
Jul 24, 2026	0.64	0.64	0.61	0.62	0.62	1.64%	42,858
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-4.69%	16,917
Jul 22, 2026	0.64	0.66	0.63	0.64	0.64	3.23%	21,681
Jul 21, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	19,395
Jul 20, 2026	0.61	0.61	0.60	0.61	0.61	-	58,918
Jul 17, 2026	0.60	0.61	0.58	0.61	0.61	-	33,493
Jul 16, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	13,005