LON:0P07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.79	0.80	0.78	0.80	0.80	5.26%	14,864
Aug 10, 2026	0.73	0.76	0.72	0.76	0.76	4.11%	8,098
Aug 7, 2026	0.74	0.75	0.72	0.73	0.73	2.82%	7,316
Aug 6, 2026	0.66	0.71	0.66	0.71	0.71	5.97%	7,786
Aug 5, 2026	0.64	0.67	0.63	0.67	0.67	9.84%	12,805
Aug 4, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	45,924
Jul 31, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	37,100
Jul 30, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	40,474
Jul 29, 2026	0.62	0.63	0.59	0.62	0.62	-	15,969
Jul 28, 2026	0.64	0.64	0.60	0.62	0.62	-	26,788
Jul 27, 2026	0.63	0.64	0.61	0.62	0.62	-	26,227
Jul 24, 2026	0.64	0.64	0.61	0.62	0.62	1.64%	42,858
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-4.69%	16,917
Jul 22, 2026	0.64	0.66	0.63	0.64	0.64	3.23%	21,681
Jul 21, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	19,395
Jul 20, 2026	0.61	0.61	0.60	0.61	0.61	-	58,918
Jul 17, 2026	0.60	0.61	0.58	0.61	0.61	-	33,493
Jul 16, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	13,005
Jul 15, 2026	0.65	0.65	0.62	0.62	0.62	-6.06%	5,852
Jul 14, 2026	0.66	0.67	0.64	0.66	0.66	6.45%	3,125
Jul 13, 2026	0.65	0.66	0.61	0.62	0.62	-6.06%	20,151
Jul 10, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	33,308
Jul 9, 2026	0.69	0.70	0.67	0.67	0.67	-	60,619
Jul 8, 2026	0.69	0.69	0.65	0.67	0.67	-4.29%	23,228
Jul 7, 2026	0.76	0.76	0.69	0.70	0.70	-4.11%	46,572
Jul 6, 2026	0.74	0.74	0.71	0.73	0.73	2.82%	16,095
Jul 3, 2026	0.69	0.71	0.67	0.71	0.71	5.97%	22,318
Jul 2, 2026	0.75	0.77	0.67	0.67	0.67	4.69%	120,342
Jun 30, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	2,078
Jun 29, 2026	0.68	0.69	0.66	0.66	0.66	-1.49%	107,828
Jun 26, 2026	0.60	0.69	0.60	0.67	0.67	13.56%	58,056
Jun 25, 2026	0.58	0.60	0.57	0.59	0.59	7.27%	26,249
Jun 24, 2026	0.57	0.58	0.55	0.55	0.55	-5.17%	56,903
Jun 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	8,461
Jun 22, 2026	0.59	0.60	0.57	0.59	0.59	3.51%	41,694
Jun 19, 2026	0.58	0.59	0.56	0.57	0.57	-	43,668
Jun 18, 2026	0.57	0.59	0.55	0.57	0.57	-8.06%	43,566
Jun 17, 2026	0.61	0.67	0.59	0.62	0.62	5.71%	169,473
Jun 16, 2026	0.53	0.64	0.50	0.59	0.59	20.93%	124,895
Jun 15, 2026	0.45	0.50	0.45	0.49	0.49	11.49%	9,411
Jun 12, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	2,897
Jun 11, 2026	0.43	0.43	0.40	0.42	0.42	-1.19%	7,316
Jun 10, 2026	0.43	0.43	0.38	0.42	0.42	1.20%	50,200
Jun 9, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	16,696
Jun 8, 2026	0.47	0.47	0.44	0.45	0.45	-4.30%	8,852
Jun 5, 2026	0.48	0.49	0.46	0.47	0.47	-5.10%	110,750
Jun 4, 2026	0.50	0.50	0.48	0.49	0.49	-	12,021
Jun 3, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	26,514
Jun 2, 2026	0.49	0.51	0.49	0.51	0.51	3.03%	11,148
Jun 1, 2026	0.49	0.50	0.48	0.50	0.50	-2.94%	22,284