LON:0P07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	4,252
Nov 9, 2026	0.67	0.68	0.66	0.68	0.68	4.62%	7,520
Nov 6, 2026	0.60	0.65	0.59	0.65	0.65	10.17%	4,930
Nov 5, 2026	0.63	0.63	0.57	0.59	0.59	-1.67%	36,692
Nov 4, 2026	0.60	0.60	0.58	0.60	0.60	5.26%	5,713
Nov 3, 2026	0.58	0.58	0.56	0.57	0.57	-	2,035
Nov 2, 2026	0.58	0.60	0.57	0.57	0.57	3.64%	49,585
Oct 30, 2026	0.58	0.59	0.55	0.55	0.55	-8.33%	13,402
Oct 29, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	23,468
Oct 28, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	11,360
Oct 27, 2026	0.58	0.64	0.58	0.63	0.63	5.88%	36,821
Oct 26, 2026	0.61	0.61	0.59	0.60	0.60	0.85%	11,963
Oct 23, 2026	0.58	0.60	0.57	0.59	0.59	-1.67%	2,554
Oct 22, 2026	0.63	0.64	0.60	0.60	0.60	-7.69%	9,151
Oct 21, 2026	0.63	0.65	0.63	0.65	0.65	-1.52%	56,440
Oct 20, 2026	0.65	0.66	0.64	0.66	0.66	-	11,625
Oct 19, 2026	0.66	0.66	0.64	0.66	0.66	-	10,671
Oct 16, 2026	0.66	0.69	0.66	0.66	0.66	1.54%	11,435
Oct 15, 2026	0.68	0.68	0.64	0.65	0.65	-	26,265
Oct 14, 2026	0.66	0.68	0.65	0.65	0.65	-4.41%	104,286
Oct 13, 2026	0.73	0.73	0.67	0.68	0.68	-2.86%	43,708
Oct 9, 2026	0.67	0.70	0.66	0.70	0.70	6.06%	79,200
Oct 8, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	26,093
Oct 7, 2026	0.69	0.69	0.67	0.69	0.69	-4.17%	86,747
Oct 6, 2026	0.73	0.74	0.70	0.72	0.72	-	27,918
Oct 5, 2026	0.79	0.79	0.71	0.72	0.72	-4.00%	25,734
Oct 2, 2026	0.76	0.78	0.74	0.75	0.75	-3.85%	19,317
Oct 1, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	99,936
Sep 30, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	86,199
Sep 29, 2026	0.80	0.81	0.80	0.81	0.81	-	5,108
Sep 28, 2026	0.79	0.81	0.78	0.81	0.81	-2.41%	114,895
Sep 25, 2026	0.82	0.83	0.81	0.83	0.83	2.47%	12,002
Sep 24, 2026	0.84	0.84	0.79	0.81	0.81	-3.57%	72,550
Sep 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	48,182
Sep 22, 2026	0.85	0.86	0.84	0.85	0.85	2.41%	36,213
Sep 21, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	11,440
Sep 18, 2026	0.86	0.86	0.82	0.84	0.84	-7.69%	64,451
Sep 17, 2026	0.90	0.92	0.89	0.91	0.91	3.41%	13,943
Sep 16, 2026	0.91	0.91	0.85	0.88	0.88	-1.12%	14,605
Sep 15, 2026	0.91	0.91	0.87	0.89	0.89	-3.26%	42,098
Sep 14, 2026	0.89	0.93	0.88	0.92	0.92	2.22%	33,561
Sep 11, 2026	0.91	0.93	0.89	0.90	0.90	-2.17%	28,779
Sep 10, 2026	0.91	0.96	0.90	0.92	0.92	-1.08%	76,278
Sep 9, 2026	0.93	0.94	0.91	0.93	0.93	4.49%	13,242
Sep 8, 2026	0.90	0.92	0.89	0.89	0.89	-2.20%	25,272
Sep 4, 2026	0.90	0.94	0.89	0.91	0.91	-	62,464
Sep 3, 2026	0.86	0.93	0.85	0.91	0.91	9.64%	57,247
Sep 2, 2026	0.85	0.86	0.83	0.83	0.83	-	43,801
Sep 1, 2026	0.87	0.87	0.82	0.83	0.83	-5.68%	45,670
Aug 31, 2026	0.88	0.88	0.86	0.88	0.88	-3.30%	61,310