LON:0P1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	5.84	5.97	5.82	5.89	5.89	0.55%	9,325
Mar 26, 2026	5.84	5.87	5.75	5.86	5.86	0.14%	5,758
Mar 25, 2026	5.83	5.90	5.82	5.85	5.85	1.70%	79,706
Mar 24, 2026	5.62	5.84	5.59	5.75	5.75	1.16%	50,680
Mar 23, 2026	5.60	5.73	5.44	5.68	5.68	2.01%	44,145
Mar 20, 2026	5.54	5.65	5.55	5.57	5.57	0.47%	10,078
Mar 19, 2026	5.70	5.68	5.55	5.55	5.55	-3.95%	32,321
Mar 18, 2026	5.76	5.83	5.68	5.77	5.77	-	6,284,673
Mar 17, 2026	5.71	5.78	5.69	5.77	5.77	1.09%	1,709,763
Mar 16, 2026	5.77	5.90	5.69	5.71	5.71	-0.52%	16,740
Mar 13, 2026	5.66	5.80	5.57	5.74	5.74	0.42%	27,487
Mar 12, 2026	5.97	5.89	5.65	5.72	5.72	-2.67%	44,010
Mar 11, 2026	5.84	5.96	5.71	5.88	5.88	0.98%	88,180
Mar 10, 2026	5.78	5.87	5.77	5.82	5.82	2.39%	31,958
Mar 9, 2026	5.87	5.78	5.64	5.68	5.68	-3.40%	54,333
Mar 6, 2026	5.88	5.97	5.74	5.88	5.88	0.75%	2,513,389
Mar 5, 2026	6.10	6.01	5.84	5.84	5.84	-2.73%	40,257
Mar 4, 2026	5.91	6.10	5.93	6.00	6.00	0.30%	34,815
Mar 3, 2026	6.24	6.19	5.88	5.98	5.98	-3.37%	66,655
Mar 2, 2026	6.38	6.29	6.19	6.19	6.19	-2.84%	142,945
Feb 27, 2026	6.48	6.49	6.33	6.37	6.37	-0.75%	100,438
Feb 26, 2026	6.43	6.60	6.28	6.42	6.42	0.41%	1,552,917
Feb 25, 2026	6.34	6.40	6.33	6.40	6.40	0.69%	41,387
Feb 24, 2026	6.23	6.36	6.22	6.35	6.35	1.73%	409,259
Feb 23, 2026	6.28	6.30	6.24	6.24	6.24	-0.67%	25,512
Feb 20, 2026	6.32	6.29	6.24	6.29	6.29	-0.63%	4,804
Feb 19, 2026	6.35	6.35	6.30	6.33	6.33	-0.35%	17,746
Feb 18, 2026	6.32	6.35	6.26	6.35	6.35	1.34%	14,354
Feb 17, 2026	6.35	6.51	6.21	6.26	6.26	-1.32%	102,179
Feb 16, 2026	6.42	6.41	6.29	6.35	6.35	-0.87%	49,070
Feb 13, 2026	6.46	6.45	6.40	6.40	6.40	-0.71%	14,156
Feb 12, 2026	6.33	6.53	6.39	6.45	6.45	1.70%	271,833
Feb 11, 2026	6.40	6.56	6.30	6.34	6.34	-0.91%	8,756
Feb 10, 2026	6.36	6.44	6.30	6.40	6.40	0.79%	49,822
Feb 9, 2026	6.43	6.39	6.35	6.35	6.35	-0.44%	39,254
Feb 6, 2026	6.39	6.41	6.35	6.38	6.38	-0.87%	10,351
Feb 5, 2026	6.45	6.50	6.35	6.43	6.43	-0.12%	43,067
Feb 4, 2026	6.30	6.46	6.32	6.44	6.44	2.58%	66,757
Feb 3, 2026	6.33	6.38	6.28	6.28	6.28	-0.54%	30,422
Feb 2, 2026	6.35	6.35	6.27	6.31	6.31	-0.38%	49,784
Jan 30, 2026	6.37	6.38	6.20	6.34	6.34	-1.03%	22,096
Jan 29, 2026	6.19	6.52	6.28	6.40	6.40	2.79%	138,570
Jan 28, 2026	6.25	6.34	6.22	6.23	6.23	-1.17%	2,371
Jan 27, 2026	6.34	6.36	6.23	6.30	6.30	-0.63%	17,059
Jan 26, 2026	6.47	6.47	6.33	6.34	6.34	-0.66%	17,360
Jan 23, 2026	6.45	6.45	6.36	6.39	6.39	-0.99%	24,705
Jan 22, 2026	6.30	6.48	6.33	6.45	6.45	2.71%	29,730
Jan 21, 2026	6.24	6.33	6.20	6.28	6.28	1.09%	4,882
Jan 20, 2026	6.26	6.24	6.19	6.21	6.21	-1.27%	13,194
Jan 19, 2026	6.27	6.31	6.25	6.29	6.29	-0.51%	38,701