LON:0P1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.82	6.88	6.72	6.77	6.77	-0.25%	12,313
Nov 9, 2026	6.83	6.83	6.75	6.79	6.79	-0.15%	6,147
Nov 6, 2026	6.75	6.97	6.72	6.80	6.80	1.57%	81,217
Nov 5, 2026	6.70	6.83	6.68	6.70	6.70	-0.07%	17,569
Nov 4, 2026	6.67	6.72	6.60	6.70	6.70	1.36%	53,704
Nov 3, 2026	6.63	6.73	6.58	6.61	6.61	-0.68%	7,678
Nov 2, 2026	6.55	6.66	6.54	6.66	6.66	1.68%	6,448
Oct 30, 2026	6.64	6.61	6.55	6.55	6.55	-0.46%	6,030
Oct 29, 2026	6.62	6.64	6.58	6.58	6.58	-0.90%	1,646
Oct 28, 2026	6.63	6.66	6.64	6.64	6.64	0.15%	17
Oct 27, 2026	6.57	6.64	6.58	6.63	6.63	-0.08%	311
Oct 26, 2026	6.59	6.66	6.57	6.63	6.63	0.91%	4,044
Oct 23, 2026	6.60	6.68	6.51	6.57	6.57	-0.68%	6,101
Oct 22, 2026	6.58	6.73	6.56	6.62	6.62	0.30%	47,592
Oct 21, 2026	6.58	6.61	6.56	6.60	6.60	0.08%	4,089
Oct 20, 2026	6.58	6.63	6.57	6.59	6.59	-0.60%	7,031
Oct 19, 2026	6.77	6.70	6.51	6.63	6.63	-1.63%	20,559
Oct 16, 2026	6.70	6.80	6.74	6.74	6.74	0.22%	9,118
Oct 15, 2026	6.70	6.77	6.63	6.73	6.73	0.52%	5,343
Oct 14, 2026	6.66	6.74	6.65	6.69	6.69	0.83%	4,464
Oct 13, 2026	6.66	6.71	6.62	6.64	6.64	0.08%	305
Oct 12, 2026	6.65	6.69	6.60	6.63	6.63	0.76%	9,670
Oct 9, 2026	6.62	6.67	6.58	6.58	6.58	0.46%	3,502
Oct 8, 2026	6.61	6.75	6.49	6.55	6.55	-1.80%	2,703
Oct 7, 2026	6.74	6.77	6.67	6.67	6.67	-0.15%	7,229
Oct 6, 2026	6.66	6.74	6.64	6.68	6.68	0.75%	3,099
Oct 5, 2026	6.60	6.68	6.52	6.63	6.63	0.99%	4,659
Oct 2, 2026	6.59	6.66	6.52	6.57	6.57	-0.61%	8,313
Oct 1, 2026	6.66	6.76	6.61	6.61	6.61	-1.27%	7,321
Sep 30, 2026	6.61	6.71	6.60	6.69	6.69	1.44%	17,479
Sep 29, 2026	6.52	6.64	6.52	6.60	6.60	1.15%	14,925
Sep 28, 2026	6.51	6.55	6.52	6.52	6.52	0.77%	3,234
Sep 25, 2026	6.50	6.54	6.46	6.47	6.47	-0.77%	6,200
Sep 24, 2026	6.47	6.52	6.44	6.52	6.52	0.23%	3,966
Sep 23, 2026	6.51	6.65	6.49	6.51	6.51	-0.23%	6,435
Sep 22, 2026	6.48	6.54	6.46	6.52	6.52	0.85%	6,492
Sep 21, 2026	6.42	6.48	6.38	6.47	6.47	1.09%	12,960
Sep 18, 2026	6.31	6.43	6.34	6.40	6.40	0.08%	21,268
Sep 17, 2026	6.32	6.41	6.31	6.39	6.39	1.19%	13,755
Sep 16, 2026	6.29	6.41	6.29	6.32	6.32	0.16%	8,024
Sep 15, 2026	6.36	6.32	6.18	6.31	6.31	0.08%	213,847
Sep 14, 2026	6.36	6.35	6.29	6.30	6.30	-0.87%	33,617
Sep 11, 2026	6.35	6.40	6.35	6.36	6.36	1.11%	63,001
Sep 10, 2026	6.36	6.45	6.29	6.29	6.29	-1.18%	21,690
Sep 9, 2026	6.49	6.51	6.31	6.36	6.36	-3.49%	1,333,863
Sep 8, 2026	6.54	6.61	6.48	6.59	6.59	-0.15%	3,454
Sep 7, 2026	6.59	6.62	6.46	6.60	6.60	-0.45%	2,850
Sep 4, 2026	6.59	6.63	6.55	6.63	6.63	0.91%	29,267
Sep 3, 2026	6.56	6.58	6.47	6.57	6.57	0.84%	23,542
Sep 2, 2026	6.56	6.52	6.44	6.52	6.52	0.08%	2,685