LON:0P1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.35	6.40	6.35	6.36	6.36	1.11%	63,001
Sep 10, 2026	6.36	6.45	6.29	6.29	6.29	-1.18%	21,690
Sep 9, 2026	6.49	6.51	6.31	6.36	6.36	-3.49%	1,333,863
Sep 8, 2026	6.54	6.61	6.48	6.59	6.59	-0.15%	3,454
Sep 7, 2026	6.59	6.62	6.46	6.60	6.60	-0.45%	2,850
Sep 4, 2026	6.59	6.63	6.55	6.63	6.63	0.91%	29,267
Sep 3, 2026	6.56	6.58	6.47	6.57	6.57	0.84%	23,542
Sep 2, 2026	6.56	6.52	6.44	6.52	6.52	0.08%	2,685
Sep 1, 2026	6.65	6.67	6.46	6.51	6.51	-2.54%	4,884
Aug 31, 2026	6.77	6.77	6.60	6.68	6.68	0.15%	706
Aug 28, 2026	6.67	6.72	6.50	6.67	6.67	0.38%	431,395
Aug 27, 2026	6.78	6.77	6.55	6.65	6.65	-2.35%	33,467
Aug 26, 2026	6.71	6.85	6.71	6.81	6.81	0.89%	19,609
Aug 25, 2026	6.72	6.83	6.66	6.75	6.75	0.75%	25,502
Aug 24, 2026	6.68	6.73	6.65	6.70	6.70	0.68%	24,152
Aug 21, 2026	6.60	6.67	6.58	6.65	6.65	1.37%	9,753
Aug 20, 2026	6.59	6.63	6.55	6.56	6.56	0.31%	9,286
Aug 19, 2026	6.50	6.56	6.51	6.54	6.54	0.23%	3,179
Aug 18, 2026	6.62	6.64	6.50	6.53	6.53	-1.81%	9,707
Aug 17, 2026	6.72	6.73	6.61	6.65	6.65	-0.15%	13,834
Aug 14, 2026	6.58	6.79	6.63	6.66	6.66	0.08%	15,218
Aug 13, 2026	6.55	6.65	6.51	6.65	6.65	2.23%	42,672
Aug 12, 2026	6.47	6.55	6.41	6.51	6.51	1.17%	37,508
Aug 11, 2026	6.48	6.49	6.41	6.43	6.43	-0.85%	8,691
Aug 10, 2026	6.62	6.57	6.49	6.49	6.49	-0.99%	5,504
Aug 7, 2026	6.58	6.58	6.50	6.55	6.55	-0.38%	25,967
Aug 6, 2026	6.57	6.60	6.54	6.58	6.58	-0.04%	12,705
Aug 5, 2026	6.61	6.68	6.56	6.58	6.58	-0.79%	22,829
Aug 4, 2026	6.66	6.75	6.54	6.63	6.63	-0.56%	14,210
Aug 3, 2026	6.55	6.70	6.61	6.67	6.67	1.02%	40,225
Jul 31, 2026	6.71	6.68	6.50	6.60	6.60	1.38%	54,728
Jul 30, 2026	6.50	6.51	6.24	6.51	6.51	-0.08%	68,287
Jul 29, 2026	6.50	6.53	6.45	6.52	6.52	0.70%	10,255
Jul 28, 2026	6.45	6.48	6.41	6.47	6.47	0.62%	10,508
Jul 27, 2026	6.51	6.57	6.43	6.43	6.43	-	10,899
Jul 24, 2026	6.49	6.47	6.37	6.43	6.43	-0.77%	6,141
Jul 23, 2026	6.56	6.58	6.45	6.48	6.48	-1.74%	16,948
Jul 22, 2026	6.62	6.65	6.53	6.60	6.60	-0.15%	12,021
Jul 21, 2026	6.53	6.62	6.55	6.61	6.61	0.61%	29,862
Jul 20, 2026	6.86	6.61	6.45	6.57	6.57	-0.83%	66,566
Jul 17, 2026	6.85	6.99	6.72	6.96	6.62	1.61%	3,234,749
Jul 16, 2026	6.83	6.87	6.80	6.85	6.52	0.29%	14,330
Jul 15, 2026	6.83	6.85	6.78	6.83	6.50	0.89%	54,011
Jul 14, 2026	6.87	6.86	6.77	6.77	6.44	-1.39%	13,521
Jul 13, 2026	6.82	6.91	6.67	6.87	6.53	-0.21%	73,468
Jul 10, 2026	6.70	6.88	6.56	6.88	6.54	2.99%	47,017
Jul 9, 2026	6.69	6.87	6.60	6.68	6.35	-0.30%	11,158
Jul 8, 2026	6.92	6.78	6.67	6.70	6.37	-3.32%	51,633
Jul 7, 2026	7.00	7.13	6.91	6.93	6.59	-0.57%	28,176
Jul 6, 2026	7.02	7.08	6.97	6.97	6.63	-0.85%	34,543