LON:0P1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.48	6.49	6.41	6.43	6.43	-0.85%	8,691
Aug 10, 2026	6.62	6.57	6.49	6.49	6.49	-0.99%	5,504
Aug 7, 2026	6.58	6.58	6.50	6.55	6.55	-0.38%	25,967
Aug 6, 2026	6.57	6.60	6.54	6.58	6.58	-0.04%	12,705
Aug 5, 2026	6.61	6.68	6.56	6.58	6.58	-0.79%	22,829
Aug 4, 2026	6.66	6.75	6.54	6.63	6.63	-0.56%	14,210
Aug 3, 2026	6.55	6.70	6.61	6.67	6.67	1.02%	40,225
Jul 31, 2026	6.71	6.68	6.50	6.60	6.60	1.38%	54,728
Jul 30, 2026	6.50	6.51	6.24	6.51	6.51	-0.08%	68,287
Jul 29, 2026	6.50	6.53	6.45	6.52	6.52	0.70%	10,255
Jul 28, 2026	6.45	6.48	6.41	6.47	6.47	0.62%	10,508
Jul 27, 2026	6.51	6.57	6.43	6.43	6.43	-	10,899
Jul 24, 2026	6.49	6.47	6.37	6.43	6.43	-0.77%	6,141
Jul 23, 2026	6.56	6.58	6.45	6.48	6.48	-1.74%	16,948
Jul 22, 2026	6.62	6.65	6.53	6.60	6.60	-0.15%	12,021
Jul 21, 2026	6.53	6.62	6.55	6.61	6.61	0.61%	29,862
Jul 20, 2026	6.86	6.61	6.45	6.57	6.57	-0.83%	66,566
Jul 17, 2026	6.85	6.99	6.72	6.96	6.62	1.61%	3,234,749
Jul 16, 2026	6.83	6.87	6.80	6.85	6.52	0.29%	14,330
Jul 15, 2026	6.83	6.85	6.78	6.83	6.50	0.89%	54,011
Jul 14, 2026	6.87	6.86	6.77	6.77	6.44	-1.39%	13,521
Jul 13, 2026	6.82	6.91	6.67	6.87	6.53	-0.21%	73,468
Jul 10, 2026	6.70	6.88	6.56	6.88	6.54	2.99%	47,017
Jul 9, 2026	6.69	6.87	6.60	6.68	6.35	-0.30%	11,158
Jul 8, 2026	6.92	6.78	6.67	6.70	6.37	-3.32%	51,633
Jul 7, 2026	7.00	7.13	6.91	6.93	6.59	-0.57%	28,176
Jul 6, 2026	7.02	7.08	6.97	6.97	6.63	-0.85%	34,543
Jul 3, 2026	6.90	7.17	6.88	7.03	6.69	1.37%	226,984
Jul 2, 2026	6.71	6.94	6.73	6.94	6.60	3.51%	118,871
Jul 1, 2026	6.56	6.71	6.63	6.70	6.37	1.41%	63,367
Jun 30, 2026	6.56	6.67	6.43	6.61	6.28	0.95%	82,202
Jun 29, 2026	6.52	6.62	6.41	6.55	6.23	1.32%	77,383
Jun 26, 2026	6.50	6.53	6.44	6.46	6.14	1.57%	35,923
Jun 25, 2026	6.46	6.53	6.36	6.36	6.05	-1.40%	6,265,663
Jun 24, 2026	6.34	6.45	6.36	6.45	6.13	1.90%	185,753
Jun 23, 2026	6.35	6.50	6.30	6.33	6.02	-1.48%	47,703
Jun 22, 2026	6.37	6.48	6.31	6.43	6.11	0.47%	15,169
Jun 19, 2026	6.38	6.44	6.37	6.40	6.08	-0.23%	8,649
Jun 18, 2026	6.41	6.55	6.28	6.41	6.10	0.16%	15,518
Jun 17, 2026	6.43	6.41	6.35	6.40	6.09	-1.35%	24,093
Jun 16, 2026	6.54	6.71	6.38	6.49	6.17	-0.19%	49,165
Jun 15, 2026	6.33	6.67	6.42	6.50	6.18	3.09%	167,755
Jun 12, 2026	6.20	6.36	6.23	6.31	6.00	2.27%	66,533
Jun 11, 2026	6.13	6.26	6.01	6.17	5.86	0.98%	39,477
Jun 10, 2026	6.13	6.16	6.10	6.11	5.81	-0.08%	15,322
Jun 9, 2026	6.06	6.16	6.09	6.11	5.81	0.58%	44,961
Jun 8, 2026	5.98	6.11	5.87	6.08	5.78	1.25%	99,199
Jun 5, 2026	6.03	6.12	5.98	6.00	5.71	-0.83%	98,251
Jun 4, 2026	6.15	6.17	5.45	6.05	5.75	-1.39%	405,434
Jun 3, 2026	6.24	6.25	6.13	6.14	5.84	-1.76%	66,520