LON:0P1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.50	6.53	6.44	6.46	6.46	1.57%	35,923
Jun 25, 2026	6.46	6.53	6.36	6.36	6.36	-1.40%	6,265,663
Jun 24, 2026	6.34	6.45	6.36	6.45	6.45	1.90%	185,753
Jun 23, 2026	6.35	6.50	6.30	6.33	6.33	-1.48%	47,703
Jun 22, 2026	6.37	6.48	6.31	6.43	6.43	0.47%	15,169
Jun 19, 2026	6.38	6.44	6.37	6.40	6.40	-0.23%	8,649
Jun 18, 2026	6.41	6.55	6.28	6.41	6.41	0.16%	15,518
Jun 17, 2026	6.43	6.41	6.35	6.40	6.40	-1.35%	24,093
Jun 16, 2026	6.54	6.71	6.38	6.49	6.49	-0.19%	49,165
Jun 15, 2026	6.33	6.67	6.42	6.50	6.50	3.09%	167,755
Jun 12, 2026	6.20	6.36	6.23	6.31	6.31	2.27%	66,533
Jun 11, 2026	6.13	6.26	6.01	6.17	6.17	0.98%	39,477
Jun 10, 2026	6.13	6.16	6.10	6.11	6.11	-0.08%	15,322
Jun 9, 2026	6.06	6.16	6.09	6.11	6.11	0.58%	44,961
Jun 8, 2026	5.98	6.11	5.87	6.08	6.08	1.25%	99,199
Jun 5, 2026	6.03	6.12	5.98	6.00	6.00	-0.83%	98,251
Jun 4, 2026	6.15	6.17	5.45	6.05	6.05	-1.39%	405,434
Jun 3, 2026	6.24	6.25	6.13	6.14	6.14	-1.76%	66,520
Jun 2, 2026	6.25	6.26	6.17	6.25	6.25	1.54%	169,753
Jun 1, 2026	6.31	6.31	6.15	6.15	6.15	-2.54%	13,439
May 29, 2026	6.32	6.38	6.16	6.31	6.31	0.56%	26,844
May 28, 2026	6.29	6.38	6.12	6.28	6.28	0.08%	78,441
May 27, 2026	6.15	6.35	6.05	6.27	6.27	1.54%	72,667
May 26, 2026	6.15	6.21	6.10	6.18	6.18	0.65%	75,441
May 25, 2026	6.17	6.20	6.01	6.14	6.14	0.99%	31,559
May 22, 2026	6.09	6.22	5.96	6.08	6.08	0.16%	77,110
May 21, 2026	6.03	6.16	5.99	6.07	6.07	1.00%	34,227
May 20, 2026	6.00	6.07	5.92	6.01	6.01	0.84%	51,285
May 19, 2026	6.09	6.16	5.92	5.96	5.96	-1.33%	94,770
May 18, 2026	6.12	6.12	6.04	6.04	6.04	-2.19%	27,998
May 15, 2026	6.22	6.19	6.04	6.17	6.17	-0.72%	7,455
May 14, 2026	6.16	6.28	6.01	6.22	6.22	1.55%	44,926
May 13, 2026	6.13	6.17	6.00	6.12	6.12	0.49%	24,791
May 12, 2026	6.21	6.15	6.07	6.09	6.09	-2.09%	42,909
May 11, 2026	6.30	6.27	6.15	6.22	6.22	-0.48%	46,517
May 8, 2026	6.25	6.40	6.14	6.25	6.25	0.81%	172,402
May 7, 2026	6.17	6.34	6.06	6.20	6.20	0.49%	130,090
May 6, 2026	5.85	6.19	5.80	6.17	6.17	4.93%	295,013
May 5, 2026	5.81	5.89	5.81	5.88	5.88	1.12%	45,374
May 4, 2026	5.85	5.99	5.74	5.82	5.82	-	55,164
May 1, 2026	5.82	5.82	5.82	5.82	5.82	-1.02%	-
Apr 30, 2026	5.97	5.88	5.74	5.88	5.88	1.47%	20,139
Apr 29, 2026	5.91	6.04	5.79	5.79	5.79	-2.03%	36,010
Apr 28, 2026	5.99	6.11	5.87	5.91	5.91	-1.09%	18,742
Apr 27, 2026	5.92	6.00	5.92	5.98	5.98	1.10%	15,422
Apr 24, 2026	6.01	6.00	5.91	5.91	5.91	-0.67%	256,968
Apr 23, 2026	5.95	5.96	5.91	5.95	5.95	0.25%	46,525
Apr 22, 2026	6.02	6.04	5.88	5.94	5.94	-1.49%	43,921
Apr 21, 2026	6.15	6.16	6.03	6.03	6.03	-1.31%	30,528
Apr 20, 2026	6.09	6.14	6.08	6.11	6.11	-1.21%	22,596