LON:0P2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.00	50.25	49.90	49.90	49.90	-0.50%	309
Mar 26, 2026	50.50	50.50	50.15	50.15	50.15	-0.69%	104
Mar 25, 2026	50.50	50.50	50.50	50.50	50.50	1.30%	582
Mar 24, 2026	49.85	49.85	49.85	49.85	49.85	-1.09%	1
Mar 23, 2026	48.70	50.50	48.70	50.40	50.40	1.20%	798
Mar 20, 2026	50.50	50.50	49.78	49.80	49.80	-1.19%	111
Mar 19, 2026	50.50	50.50	50.20	50.40	50.40	-1.75%	908
Mar 17, 2026	50.90	51.40	50.90	51.30	51.30	2.40%	52
Mar 13, 2026	50.60	50.60	50.10	50.10	50.10	-0.10%	18
Mar 12, 2026	50.15	50.15	50.15	50.15	50.15	-0.89%	35
Mar 11, 2026	50.40	50.60	50.40	50.60	50.60	-0.20%	179
Mar 10, 2026	50.60	50.80	50.60	50.70	50.70	1.20%	436
Mar 9, 2026	49.85	50.20	49.70	50.10	50.10	-1.18%	417
Mar 6, 2026	50.70	50.70	50.60	50.70	50.70	-1.36%	486
Mar 5, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	55
Mar 4, 2026	50.80	51.50	50.80	51.50	51.50	0.98%	2
Mar 3, 2026	51.60	51.60	51.00	51.00	51.00	-2.11%	583
Mar 2, 2026	52.20	52.90	52.10	52.10	52.10	-1.51%	66
Feb 27, 2026	52.80	52.90	52.80	52.90	52.90	0.95%	38
Feb 26, 2026	52.40	52.40	52.40	52.40	52.40	0.96%	1
Feb 25, 2026	52.30	52.30	51.90	51.90	51.90	-0.38%	304
Feb 24, 2026	52.00	52.10	52.00	52.10	52.10	0.39%	647
Feb 23, 2026	50.80	51.90	50.80	51.90	51.90	2.37%	183
Feb 20, 2026	51.00	51.25	50.70	50.70	50.70	-0.98%	142
Feb 19, 2026	51.20	51.20	51.20	51.20	51.20	-2.85%	60
Feb 18, 2026	53.00	53.05	52.70	52.70	52.70	-0.38%	268
Feb 17, 2026	52.45	52.90	52.45	52.90	52.90	0.67%	449
Feb 16, 2026	52.60	52.60	52.55	52.55	52.55	0.29%	230
Feb 13, 2026	52.10	52.40	52.10	52.40	52.40	0.58%	188
Feb 12, 2026	52.20	52.20	52.10	52.10	52.10	0.19%	270
Feb 11, 2026	52.00	52.10	52.00	52.00	52.00	-0.38%	145
Feb 10, 2026	52.00	52.30	51.90	52.20	52.20	0.77%	1,432
Feb 9, 2026	51.80	51.80	51.80	51.80	51.80	-	100
Feb 6, 2026	51.80	52.10	51.80	51.80	51.80	0.19%	1,360
Feb 5, 2026	52.70	52.80	51.70	51.70	51.70	-7.51%	4,045
Feb 4, 2026	56.30	56.40	55.90	55.90	52.79	-0.89%	938
Feb 3, 2026	56.30	56.40	56.30	56.40	53.26	0.75%	1,339
Feb 2, 2026	55.70	56.50	55.70	55.98	52.86	1.23%	2,899
Jan 30, 2026	55.80	55.80	55.20	55.30	52.22	-0.90%	523
Jan 29, 2026	56.00	56.00	55.50	55.80	52.69	0.27%	63
Jan 28, 2026	55.65	55.65	55.65	55.65	52.55	-0.45%	86
Jan 27, 2026	55.65	55.90	55.50	55.90	52.79	0.18%	438
Jan 26, 2026	55.15	55.90	55.15	55.80	52.69	2.20%	1,050
Jan 23, 2026	54.80	54.90	54.60	54.60	51.56	-0.36%	528
Jan 22, 2026	54.50	54.80	54.50	54.80	51.75	1.48%	100
Jan 21, 2026	53.90	54.20	53.60	54.00	50.99	-	610
Jan 20, 2026	54.50	54.50	54.00	54.00	50.99	-0.92%	369
Jan 19, 2026	54.10	54.65	54.10	54.50	51.46	-	146
Jan 16, 2026	55.30	55.30	54.50	54.50	51.46	-1.09%	382
Jan 15, 2026	55.40	55.40	55.10	55.10	52.03	0.27%	620