LON:0P2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.00	50.00	49.83	49.83	49.83	-0.75%	426
Jun 1, 2026	50.50	50.70	49.85	50.20	50.20	0.35%	879
May 29, 2026	50.00	50.03	50.00	50.03	50.03	-0.76%	1,178
May 28, 2026	50.00	50.60	50.00	50.41	50.41	-0.18%	1,155
May 27, 2026	50.50	50.50	50.50	50.50	50.50	1.20%	108
May 26, 2026	49.90	49.90	49.90	49.90	49.90	-1.19%	999
May 25, 2026	50.50	50.50	50.50	50.50	50.50	1.10%	55
May 22, 2026	49.95	49.95	49.95	49.95	49.95	-1.19%	418
May 21, 2026	50.80	50.80	50.30	50.55	50.55	0.30%	754
May 20, 2026	50.40	50.60	50.40	50.40	50.40	1.00%	308
May 19, 2026	49.50	49.90	49.50	49.90	49.90	0.30%	1,457
May 18, 2026	49.60	49.80	49.55	49.75	49.75	0.40%	915
May 15, 2026	49.55	49.55	49.55	49.55	49.55	-0.80%	232
May 14, 2026	49.95	49.95	49.95	49.95	49.95	0.71%	52
May 13, 2026	49.65	49.90	49.60	49.60	49.60	-1.00%	219
May 12, 2026	50.10	50.10	50.10	50.10	50.10	0.40%	70
May 8, 2026	49.83	49.90	49.83	49.90	49.90	-	334
May 7, 2026	50.20	50.20	49.85	49.90	49.90	-0.40%	417
May 6, 2026	49.85	50.10	49.55	50.10	50.10	1.31%	1,094
May 5, 2026	49.35	49.45	49.35	49.45	49.45	0.10%	230
May 4, 2026	49.75	49.75	49.40	49.40	49.40	-0.90%	229
Apr 30, 2026	49.85	49.85	49.85	49.85	49.85	0.30%	11
Apr 29, 2026	49.85	49.85	49.65	49.70	49.70	-0.30%	328
Apr 28, 2026	49.99	50.10	49.85	49.85	49.85	0.10%	1,066
Apr 27, 2026	50.10	50.10	49.80	49.80	49.80	-0.60%	41
Apr 24, 2026	49.80	50.20	49.80	50.10	50.10	0.30%	686
Apr 23, 2026	49.75	50.00	49.75	49.95	49.95	-0.70%	46
Apr 22, 2026	50.30	50.30	50.30	50.30	50.30	-0.40%	128
Apr 21, 2026	50.35	50.50	50.35	50.50	50.50	0.40%	598
Apr 20, 2026	50.30	50.30	50.30	50.30	50.30	0.60%	221
Apr 17, 2026	50.30	50.30	50.00	50.00	50.00	-0.40%	41
Apr 16, 2026	50.30	50.70	50.20	50.20	50.20	-0.40%	613
Apr 13, 2026	50.70	50.70	50.40	50.40	50.40	-0.49%	427
Apr 10, 2026	50.60	50.65	50.60	50.65	50.65	1.10%	562
Apr 9, 2026	50.55	50.55	50.10	50.10	50.10	-1.38%	242
Apr 8, 2026	50.75	50.80	50.03	50.80	50.80	2.63%	865
Apr 7, 2026	49.80	49.80	49.50	49.50	49.50	-0.60%	2,393
Apr 2, 2026	49.35	49.80	49.35	49.80	49.80	1.43%	43
Apr 1, 2026	50.90	50.90	49.10	49.10	49.10	-2.77%	192
Mar 31, 2026	50.50	50.50	50.50	50.50	50.50	0.40%	1
Mar 30, 2026	49.80	50.30	49.80	50.30	50.30	0.80%	15
Mar 27, 2026	50.00	50.25	49.90	49.90	49.90	-0.50%	309
Mar 26, 2026	50.50	50.50	50.15	50.15	50.15	-0.69%	104
Mar 25, 2026	50.50	50.50	50.50	50.50	50.50	1.30%	582
Mar 24, 2026	49.85	49.85	49.85	49.85	49.85	-1.09%	1
Mar 23, 2026	48.70	50.50	48.70	50.40	50.40	1.20%	798
Mar 20, 2026	50.50	50.50	49.78	49.80	49.80	-1.19%	111
Mar 19, 2026	50.50	50.50	50.20	50.40	50.40	-1.75%	908
Mar 17, 2026	50.90	51.40	50.90	51.30	51.30	2.40%	52
Mar 13, 2026	50.60	50.60	50.10	50.10	50.10	-0.10%	18