LON:0P2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	52.20	52.20	52.20	52.20	52.20	-1.14%	84
Aug 7, 2026	52.80	52.80	52.80	52.80	52.80	1.15%	490
Aug 6, 2026	52.60	52.60	52.20	52.20	52.20	-1.42%	509
Aug 5, 2026	52.95	52.95	52.95	52.95	52.95	0.09%	336
Aug 4, 2026	53.20	53.20	52.90	52.90	52.90	-	53
Aug 3, 2026	53.20	53.20	52.85	52.90	52.90	1.15%	75
Jul 30, 2026	52.70	52.70	52.30	52.30	52.30	0.38%	34
Jul 29, 2026	52.10	52.10	52.10	52.10	52.10	0.19%	2
Jul 27, 2026	52.00	52.00	52.00	52.00	52.00	-0.38%	8
Jul 24, 2026	51.70	52.30	51.70	52.20	52.20	0.38%	111
Jul 23, 2026	52.00	52.00	52.00	52.00	52.00	0.97%	250
Jul 22, 2026	52.20	52.20	51.50	51.50	51.50	-0.29%	469
Jul 21, 2026	52.10	52.10	51.65	51.65	51.65	-0.48%	782
Jul 16, 2026	52.10	52.10	51.90	51.90	51.90	-0.19%	25
Jul 14, 2026	52.10	52.10	51.75	52.00	52.00	0.58%	244
Jul 13, 2026	51.70	51.70	51.70	51.70	51.70	0.19%	307
Jul 10, 2026	51.70	52.00	51.55	51.60	51.60	-0.58%	180
Jul 8, 2026	51.75	51.90	51.75	51.90	51.90	0.78%	1,101
Jul 6, 2026	51.70	51.70	51.50	51.50	51.50	-1.34%	758
Jul 3, 2026	52.10	52.20	52.10	52.20	52.20	-0.38%	6
Jun 30, 2026	52.40	52.40	52.40	52.40	52.40	0.19%	5
Jun 29, 2026	52.00	52.50	52.00	52.30	52.30	0.38%	375
Jun 25, 2026	52.20	52.20	52.00	52.10	52.10	-0.57%	1,020
Jun 24, 2026	52.40	52.40	52.40	52.40	52.40	1.35%	33
Jun 19, 2026	51.75	51.75	51.70	51.70	51.70	-0.39%	3,014
Jun 17, 2026	51.90	51.90	51.90	51.90	51.90	-1.98%	1
Jun 16, 2026	53.50	53.50	52.95	52.95	52.95	-1.03%	24
Jun 15, 2026	53.00	53.50	52.70	53.50	53.50	1.71%	1,274
Jun 12, 2026	52.00	52.60	52.00	52.60	52.60	4.57%	287
Jun 10, 2026	50.30	50.30	50.30	50.30	50.30	1.26%	3
Jun 4, 2026	49.75	49.90	49.68	49.68	49.68	-0.30%	223
Jun 2, 2026	50.00	50.00	49.83	49.83	49.83	-0.75%	426
Jun 1, 2026	50.50	50.70	49.85	50.20	50.20	0.35%	879
May 29, 2026	50.00	50.03	50.00	50.03	50.03	-0.76%	1,178
May 28, 2026	50.00	50.60	50.00	50.41	50.41	-0.18%	1,155
May 27, 2026	50.50	50.50	50.50	50.50	50.50	1.20%	108
May 26, 2026	49.90	49.90	49.90	49.90	49.90	-1.19%	999
May 25, 2026	50.50	50.50	50.50	50.50	50.50	1.10%	55
May 22, 2026	49.95	49.95	49.95	49.95	49.95	-1.19%	418
May 21, 2026	50.80	50.80	50.30	50.55	50.55	0.30%	754
May 20, 2026	50.40	50.60	50.40	50.40	50.40	1.00%	308
May 19, 2026	49.50	49.90	49.50	49.90	49.90	0.30%	1,457
May 18, 2026	49.60	49.80	49.55	49.75	49.75	0.40%	915
May 15, 2026	49.55	49.55	49.55	49.55	49.55	-0.80%	232
May 14, 2026	49.95	49.95	49.95	49.95	49.95	0.71%	52
May 13, 2026	49.65	49.90	49.60	49.60	49.60	-1.00%	219
May 12, 2026	50.10	50.10	50.10	50.10	50.10	0.40%	70
May 8, 2026	49.83	49.90	49.83	49.90	49.90	-	334
May 7, 2026	50.20	50.20	49.85	49.90	49.90	-0.40%	417
May 6, 2026	49.85	50.10	49.55	50.10	50.10	1.31%	1,094