LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.34	57.64	57.00	41.70	41.70	-26.82%	1,039,956
Jun 1, 2026	58.44	58.70	56.48	56.99	56.98	-2.92%	280,306
May 29, 2026	58.82	59.16	57.60	58.70	58.70	0.55%	435,333
May 28, 2026	59.40	59.56	58.24	58.38	58.38	-1.98%	66,005
May 27, 2026	59.16	59.72	58.32	59.56	59.56	0.64%	940,887
May 26, 2026	59.44	59.72	58.34	59.18	59.18	-0.13%	240,620
May 25, 2026	58.70	60.08	58.63	59.26	59.26	1.40%	1,335,542
May 22, 2026	58.76	58.88	58.20	58.44	58.44	0.84%	1,884,186
May 21, 2026	57.02	58.44	57.02	57.95	57.95	1.85%	1,599,659
May 20, 2026	56.00	57.90	54.94	56.90	56.90	2.22%	1,319,435
May 19, 2026	58.10	59.08	55.80	56.22	55.67	-1.88%	1,341,555
May 18, 2026	56.74	58.06	55.84	57.30	56.73	-1.31%	108,059
May 15, 2026	58.80	59.28	56.86	58.06	57.48	-1.26%	36,119
May 14, 2026	57.90	58.80	56.74	58.80	58.22	1.73%	20,036
May 13, 2026	58.72	60.12	57.10	57.80	57.23	-0.82%	365,729
May 12, 2026	59.22	60.12	58.10	58.28	57.70	-1.89%	3,014,717
May 11, 2026	59.60	59.98	56.94	59.40	58.81	-0.83%	1,027,888
May 8, 2026	61.82	63.16	59.66	59.90	59.31	0.13%	50,095
May 7, 2026	60.70	61.84	59.54	59.82	59.23	-1.58%	142,053
May 6, 2026	59.86	61.28	59.16	60.78	60.18	2.74%	658,079
May 5, 2026	58.50	60.58	58.22	59.16	58.57	1.61%	1,415,822
May 4, 2026	59.96	61.14	57.02	58.22	57.64	-0.37%	1,136,840
Apr 30, 2026	56.62	58.68	55.16	58.44	57.86	2.43%	234,590
Apr 29, 2026	57.88	57.92	56.80	57.05	56.49	-1.43%	92,074
Apr 28, 2026	57.70	58.98	57.32	57.88	57.31	0.35%	424,757
Apr 27, 2026	58.64	58.84	57.68	57.68	57.11	-2.10%	96,865
Apr 24, 2026	59.32	59.62	58.64	58.92	58.34	-1.83%	283,695
Apr 23, 2026	59.46	60.58	58.24	60.02	59.42	0.64%	76,523
Apr 22, 2026	60.48	60.68	57.32	59.64	59.05	-0.73%	25,885
Apr 21, 2026	60.62	62.02	60.08	60.08	59.48	-0.92%	566,117
Apr 20, 2026	60.54	60.90	60.06	60.64	60.04	-0.43%	430,045
Apr 17, 2026	59.38	61.26	58.80	60.90	60.30	1.70%	170,611
Apr 16, 2026	60.44	62.00	59.20	59.88	59.29	-0.47%	41,480
Apr 15, 2026	61.14	61.38	60.08	60.16	59.56	-1.73%	333,698
Apr 14, 2026	60.84	61.38	60.68	61.22	60.61	1.42%	28,500
Apr 13, 2026	60.14	60.60	59.48	60.36	59.76	-0.79%	101,753
Apr 10, 2026	60.90	61.82	59.56	60.84	60.24	1.31%	154,691
Apr 9, 2026	59.92	60.56	59.78	60.05	59.46	0.45%	80,325
Apr 8, 2026	59.02	60.10	58.76	59.78	59.19	5.36%	202,187
Apr 7, 2026	57.08	57.96	56.52	56.74	56.18	-0.94%	567,484
Apr 2, 2026	56.76	57.88	56.24	57.28	56.71	-0.35%	97,819
Apr 1, 2026	57.08	58.78	56.80	57.48	56.91	3.68%	131,147
Mar 31, 2026	54.88	55.64	54.58	55.44	54.89	1.13%	789,692
Mar 30, 2026	54.72	55.20	53.44	54.82	54.28	0.92%	8,090
Mar 27, 2026	54.30	55.18	54.30	54.32	53.78	-1.20%	839,724
Mar 26, 2026	54.78	54.98	54.42	54.98	54.43	-0.16%	18,888
Mar 25, 2026	55.16	56.28	54.22	55.07	54.52	1.57%	381,012
Mar 24, 2026	54.34	54.80	53.68	54.22	53.68	-1.31%	73,901
Mar 23, 2026	52.56	55.22	51.72	54.94	54.39	2.81%	113,723
Mar 20, 2026	55.00	55.30	53.19	53.44	52.91	-2.09%	178,605