LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	47.00	47.08	46.15	46.62	46.62	-2.10%	108,570
Sep 30, 2026	47.95	48.18	47.30	47.62	47.62	-0.33%	265,074
Sep 29, 2026	48.70	48.70	47.78	47.78	47.78	-1.87%	179,788
Sep 28, 2026	48.73	49.31	48.23	48.69	48.69	-0.12%	4,225,240
Sep 25, 2026	48.72	48.96	48.56	48.75	48.75	0.70%	292,817
Sep 24, 2026	48.28	49.08	48.16	48.41	48.41	-0.25%	24,743
Sep 23, 2026	49.18	49.30	48.00	48.53	48.53	-1.12%	1,654
Sep 22, 2026	48.71	49.37	48.63	49.08	49.08	1.06%	122,258
Sep 21, 2026	48.02	48.57	47.21	48.57	48.57	1.75%	66,231
Sep 18, 2026	47.73	48.22	47.47	47.73	47.73	0.19%	79,103
Sep 17, 2026	48.23	48.47	47.41	47.64	47.64	-0.56%	240,354
Sep 16, 2026	47.07	48.12	46.82	47.91	47.91	1.58%	67,760
Sep 15, 2026	47.17	47.30	46.70	47.17	47.17	0.33%	520,715
Sep 14, 2026	48.08	48.23	46.72	47.01	47.01	-1.83%	23,743
Sep 11, 2026	47.80	48.55	47.73	47.89	47.89	-0.09%	52,299
Sep 10, 2026	48.59	48.88	47.83	47.93	47.93	-1.45%	137,596
Sep 9, 2026	49.98	49.98	48.59	48.64	48.64	-2.73%	30,071
Sep 8, 2026	49.72	50.10	49.16	50.00	50.00	0.54%	427,345
Sep 7, 2026	50.04	50.24	49.73	49.73	49.73	-0.36%	34,973
Sep 4, 2026	49.80	50.24	49.53	49.91	49.91	0.20%	198,560
Sep 3, 2026	49.75	50.02	49.34	49.81	49.81	-0.14%	835,261
Sep 2, 2026	49.91	50.46	49.58	49.88	49.88	-0.40%	125,358
Sep 1, 2026	50.32	50.56	49.96	50.08	50.08	-0.53%	88,408
Aug 31, 2026	50.76	50.76	49.94	50.35	50.35	-0.85%	24,991
Aug 28, 2026	50.78	51.20	50.46	50.78	50.78	0.12%	19,089
Aug 27, 2026	51.66	51.80	50.32	50.72	50.72	-3.61%	133,635
Aug 26, 2026	53.22	53.76	51.40	52.62	52.62	-2.64%	941,394
Aug 25, 2026	54.08	54.78	53.92	54.05	54.05	0.46%	24,056
Aug 24, 2026	54.10	54.26	53.50	53.80	53.80	-0.60%	14,985
Aug 21, 2026	54.52	55.12	53.48	54.12	54.12	-0.80%	138,525
Aug 20, 2026	55.64	57.32	53.72	54.56	54.56	-0.98%	104,411
Aug 19, 2026	54.96	55.52	54.96	55.10	55.10	0.66%	165,681
Aug 18, 2026	55.00	55.20	54.65	54.74	54.74	-0.51%	32,621
Aug 17, 2026	55.44	55.68	54.94	55.02	55.02	-1.62%	72,468
Aug 14, 2026	56.30	56.30	55.46	55.93	55.93	-0.66%	79,779
Aug 13, 2026	57.20	57.56	56.14	56.30	56.30	-1.61%	33,055
Aug 12, 2026	57.40	57.70	57.09	57.22	57.22	0.88%	520,250
Aug 11, 2026	56.64	57.28	56.00	56.72	56.72	-0.42%	21,081
Aug 10, 2026	57.46	57.76	56.94	56.96	56.96	-0.70%	21,491
Aug 7, 2026	57.00	57.68	55.10	57.36	57.36	0.46%	2,142,791
Aug 6, 2026	57.54	57.78	56.90	57.10	57.10	-1.18%	23,494
Aug 5, 2026	57.98	58.20	57.62	57.78	57.78	0.24%	2,319,129
Aug 4, 2026	57.98	58.16	57.50	57.64	57.64	1.09%	13,886
Aug 3, 2026	57.02	57.46	56.38	57.02	57.02	0.49%	179,450
Jul 31, 2026	56.82	57.32	56.50	56.74	56.74	0.60%	146,726
Jul 30, 2026	55.00	56.86	55.00	56.40	56.40	1.99%	77,273
Jul 29, 2026	54.06	55.46	54.06	55.30	55.30	1.99%	83,863
Jul 28, 2026	55.60	55.60	53.76	54.22	54.22	-1.53%	1,730,717
Jul 27, 2026	56.46	57.16	55.06	55.06	55.06	-1.15%	62,232
Jul 24, 2026	55.38	56.22	55.28	55.70	55.70	0.32%	353,043