LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	48.59	48.88	47.83	47.93	47.93	-1.45%	137,596
Sep 9, 2026	49.98	49.98	48.59	48.64	48.64	-2.73%	30,071
Sep 8, 2026	49.72	50.10	49.16	50.00	50.00	0.54%	427,345
Sep 7, 2026	50.04	50.24	49.73	49.73	49.73	-0.36%	34,973
Sep 4, 2026	49.80	50.24	49.53	49.91	49.91	0.20%	198,560
Sep 3, 2026	49.75	50.02	49.34	49.81	49.81	-0.14%	835,261
Sep 2, 2026	49.91	50.46	49.58	49.88	49.88	-0.40%	125,358
Sep 1, 2026	50.32	50.56	49.96	50.08	50.08	-0.53%	88,408
Aug 31, 2026	50.76	50.76	49.94	50.35	50.35	-0.85%	24,991
Aug 28, 2026	50.78	51.20	50.46	50.78	50.78	0.12%	19,089
Aug 27, 2026	51.66	51.80	50.32	50.72	50.72	-3.61%	133,635
Aug 26, 2026	53.22	53.76	51.40	52.62	52.62	-2.64%	941,394
Aug 25, 2026	54.08	54.78	53.92	54.05	54.05	0.46%	24,056
Aug 24, 2026	54.10	54.26	53.50	53.80	53.80	-0.60%	14,985
Aug 21, 2026	54.52	55.12	53.48	54.12	54.12	-0.80%	138,525
Aug 20, 2026	55.64	57.32	53.72	54.56	54.56	-0.98%	104,411
Aug 19, 2026	54.96	55.52	54.96	55.10	55.10	0.66%	165,681
Aug 18, 2026	55.00	55.20	54.65	54.74	54.74	-0.51%	32,621
Aug 17, 2026	55.44	55.68	54.94	55.02	55.02	-1.62%	72,468
Aug 14, 2026	56.30	56.30	55.46	55.93	55.93	-0.66%	79,779
Aug 13, 2026	57.20	57.56	56.14	56.30	56.30	-1.61%	33,055
Aug 12, 2026	57.40	57.70	57.09	57.22	57.22	0.88%	520,250
Aug 11, 2026	56.64	57.28	56.00	56.72	56.72	-0.42%	21,081
Aug 10, 2026	57.46	57.76	56.94	56.96	56.96	-0.70%	21,491
Aug 7, 2026	57.00	57.68	55.10	57.36	57.36	0.46%	2,142,791
Aug 6, 2026	57.54	57.78	56.90	57.10	57.10	-1.18%	23,494
Aug 5, 2026	57.98	58.20	57.62	57.78	57.78	0.24%	2,319,129
Aug 4, 2026	57.98	58.16	57.50	57.64	57.64	1.09%	13,886
Aug 3, 2026	57.02	57.46	56.38	57.02	57.02	0.49%	179,450
Jul 31, 2026	56.82	57.32	56.50	56.74	56.74	0.60%	146,726
Jul 30, 2026	55.00	56.86	55.00	56.40	56.40	1.99%	77,273
Jul 29, 2026	54.06	55.46	54.06	55.30	55.30	1.99%	83,863
Jul 28, 2026	55.60	55.60	53.76	54.22	54.22	-1.53%	1,730,717
Jul 27, 2026	56.46	57.16	55.06	55.06	55.06	-1.15%	62,232
Jul 24, 2026	55.38	56.22	55.28	55.70	55.70	0.32%	353,043
Jul 23, 2026	55.82	56.08	55.32	55.52	55.52	-1.03%	477,492
Jul 22, 2026	55.76	56.52	55.26	56.10	56.10	0.11%	926,500
Jul 21, 2026	55.88	56.14	55.52	56.04	56.04	0.42%	49,545
Jul 20, 2026	56.10	56.30	55.04	55.81	55.81	0.08%	98,186
Jul 17, 2026	55.56	55.88	55.30	55.76	55.76	-0.11%	304,945
Jul 16, 2026	55.98	56.36	55.64	55.82	55.82	-0.18%	178,094
Jul 15, 2026	56.16	56.38	54.82	55.92	55.92	-0.14%	60,786
Jul 14, 2026	55.62	56.38	55.20	56.00	56.00	-	27,371
Jul 13, 2026	56.24	56.52	55.20	56.00	56.00	-1.16%	17,823
Jul 10, 2026	56.08	56.76	55.82	56.66	56.66	-0.01%	427,784
Jul 9, 2026	56.94	58.00	55.82	56.66	56.66	0.42%	62,613
Jul 8, 2026	57.50	57.90	55.92	56.43	56.43	-3.48%	352,971
Jul 7, 2026	59.24	59.46	57.80	58.46	58.46	-1.51%	28,555
Jul 6, 2026	60.04	60.58	59.14	59.36	59.36	-1.40%	24,188
Jul 3, 2026	59.76	61.00	59.70	60.20	60.20	0.99%	8,110