LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	55.64	57.32	53.72	54.56	54.56	-0.98%	104,406
Aug 19, 2026	54.96	55.52	54.96	55.10	55.10	0.66%	165,681
Aug 18, 2026	55.00	55.20	54.65	54.74	54.74	-0.51%	32,621
Aug 17, 2026	55.44	55.68	54.94	55.02	55.02	-1.62%	72,468
Aug 14, 2026	56.30	56.30	55.46	55.93	55.93	-0.66%	79,779
Aug 13, 2026	57.20	57.56	56.14	56.30	56.30	-1.61%	33,055
Aug 12, 2026	57.40	57.70	57.09	57.22	57.22	0.88%	520,250
Aug 11, 2026	56.64	57.28	56.00	56.72	56.72	-0.42%	21,081
Aug 10, 2026	57.46	57.76	56.94	56.96	56.96	-0.70%	21,491
Aug 7, 2026	57.00	57.68	55.10	57.36	57.36	0.46%	2,142,791
Aug 6, 2026	57.54	57.78	56.90	57.10	57.10	-1.18%	23,494
Aug 5, 2026	57.98	58.20	57.62	57.78	57.78	0.24%	2,319,129
Aug 4, 2026	57.98	58.16	57.50	57.64	57.64	1.09%	13,886
Aug 3, 2026	57.02	57.46	56.38	57.02	57.02	0.49%	179,450
Jul 31, 2026	56.82	57.32	56.50	56.74	56.74	0.60%	146,726
Jul 30, 2026	55.00	56.86	55.00	56.40	56.40	1.99%	77,273
Jul 29, 2026	54.06	55.46	54.06	55.30	55.30	1.99%	83,863
Jul 28, 2026	55.60	55.60	53.76	54.22	54.22	-1.53%	1,730,717
Jul 27, 2026	56.46	57.16	55.06	55.06	55.06	-1.15%	62,232
Jul 24, 2026	55.38	56.22	55.28	55.70	55.70	0.32%	353,043
Jul 23, 2026	55.82	56.08	55.32	55.52	55.52	-1.03%	477,492
Jul 22, 2026	55.76	56.52	55.26	56.10	56.10	0.11%	926,500
Jul 21, 2026	55.88	56.14	55.52	56.04	56.04	0.42%	49,545
Jul 20, 2026	56.10	56.30	55.04	55.81	55.81	0.08%	98,186
Jul 17, 2026	55.56	55.88	55.30	55.76	55.76	-0.11%	304,945
Jul 16, 2026	55.98	56.36	55.64	55.82	55.82	-0.18%	178,094
Jul 15, 2026	56.16	56.38	54.82	55.92	55.92	-0.14%	60,786
Jul 14, 2026	55.62	56.38	55.20	56.00	56.00	-	27,371
Jul 13, 2026	56.24	56.52	55.20	56.00	56.00	-1.16%	17,823
Jul 10, 2026	56.08	56.76	55.82	56.66	56.66	-0.01%	427,784
Jul 9, 2026	56.94	58.00	55.82	56.66	56.66	0.42%	62,613
Jul 8, 2026	57.50	57.90	55.92	56.43	56.43	-3.48%	352,971
Jul 7, 2026	59.24	59.46	57.80	58.46	58.46	-1.51%	28,555
Jul 6, 2026	60.04	60.58	59.14	59.36	59.36	-1.40%	24,188
Jul 3, 2026	59.76	61.00	59.70	60.20	60.20	0.99%	8,110
Jul 2, 2026	58.78	60.25	58.78	59.61	59.61	0.83%	497,250
Jul 1, 2026	59.76	61.04	58.87	59.12	59.12	-1.44%	1,769,427
Jun 30, 2026	60.06	60.65	59.38	59.98	59.98	0.23%	1,083,536
Jun 29, 2026	60.06	60.38	59.62	59.84	59.84	-1.48%	290,156
Jun 26, 2026	61.38	61.68	60.44	60.74	60.74	-1.40%	778,489
Jun 25, 2026	61.22	63.00	61.16	61.60	61.60	-0.39%	73,328
Jun 24, 2026	61.42	62.24	61.00	61.84	61.84	0.62%	142,315
Jun 23, 2026	61.02	61.92	60.68	61.46	61.46	-0.26%	930,243
Jun 22, 2026	60.10	61.62	59.70	61.62	61.62	2.16%	1,259,901
Jun 19, 2026	60.12	60.58	58.40	60.32	60.32	-0.64%	934,874
Jun 18, 2026	60.60	62.34	59.32	60.71	60.71	0.75%	177,042
Jun 17, 2026	59.60	60.56	59.60	60.26	60.26	1.33%	91,207
Jun 16, 2026	58.78	60.05	57.84	59.47	59.47	0.31%	58,452
Jun 15, 2026	59.82	60.02	59.10	59.28	59.28	1.68%	27,618
Jun 12, 2026	58.00	60.00	57.84	58.30	58.30	2.53%	383,318