LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	44.56	45.11	44.18	45.04	45.04	1.42%	87,842
Oct 23, 2026	44.24	44.45	43.60	44.41	44.41	0.41%	486,718
Oct 22, 2026	44.06	45.13	43.92	44.23	44.23	-1.14%	589,100
Oct 21, 2026	43.85	44.74	43.85	44.74	44.74	1.91%	468,595
Oct 20, 2026	43.23	44.26	43.23	43.90	43.90	-0.11%	62,863
Oct 19, 2026	44.03	44.03	43.34	43.95	43.95	-0.57%	857,586
Oct 16, 2026	43.90	44.35	43.01	44.20	44.20	2.22%	857,437
Oct 15, 2026	44.77	45.91	42.84	43.24	43.24	-4.21%	275,003
Oct 14, 2026	45.26	45.61	44.99	45.14	45.14	0.33%	843,984
Oct 13, 2026	45.10	45.49	44.80	44.99	44.99	-0.46%	387,995
Oct 12, 2026	45.00	45.29	44.78	45.20	45.20	1.35%	739,393
Oct 9, 2026	44.81	44.87	44.43	44.60	44.60	0.68%	8,385
Oct 8, 2026	44.60	44.85	44.00	44.30	44.30	-1.60%	867,040
Oct 7, 2026	45.34	45.99	45.02	45.02	45.02	-1.49%	79,146
Oct 6, 2026	45.50	45.83	44.97	45.70	45.70	-0.98%	783,433
Oct 5, 2026	47.37	47.50	45.82	46.15	46.15	-2.45%	1,069,879
Oct 2, 2026	46.63	47.78	46.51	47.31	47.31	1.48%	34,875
Oct 1, 2026	47.00	47.08	46.15	46.62	46.62	-2.10%	108,570
Sep 30, 2026	47.95	48.18	47.30	47.62	47.62	-0.33%	265,074
Sep 29, 2026	48.70	48.70	47.78	47.78	47.78	-1.87%	179,788
Sep 28, 2026	48.73	49.31	48.23	48.69	48.69	-0.12%	4,225,240
Sep 25, 2026	48.72	48.96	48.56	48.75	48.75	0.70%	292,817
Sep 24, 2026	48.28	49.08	48.16	48.41	48.41	-0.25%	24,743
Sep 23, 2026	49.18	49.30	48.00	48.53	48.53	-1.12%	1,654
Sep 22, 2026	48.71	49.37	48.63	49.08	49.08	1.06%	122,258
Sep 21, 2026	48.02	48.57	47.21	48.57	48.57	1.75%	66,231
Sep 18, 2026	47.73	48.22	47.47	47.73	47.73	0.19%	79,103
Sep 17, 2026	48.23	48.47	47.41	47.64	47.64	-0.56%	240,354
Sep 16, 2026	47.07	48.12	46.82	47.91	47.91	1.58%	67,760
Sep 15, 2026	47.17	47.30	46.70	47.17	47.17	0.33%	520,715
Sep 14, 2026	48.08	48.23	46.72	47.01	47.01	-1.83%	23,743
Sep 11, 2026	47.80	48.55	47.73	47.89	47.89	-0.09%	52,299
Sep 10, 2026	48.59	48.88	47.83	47.93	47.93	-1.45%	137,596
Sep 9, 2026	49.98	49.98	48.59	48.64	48.64	-2.73%	30,071
Sep 8, 2026	49.72	50.10	49.16	50.00	50.00	0.54%	427,345
Sep 7, 2026	50.04	50.24	49.73	49.73	49.73	-0.36%	34,973
Sep 4, 2026	49.80	50.24	49.53	49.91	49.91	0.20%	198,560
Sep 3, 2026	49.75	50.02	49.34	49.81	49.81	-0.14%	835,261
Sep 2, 2026	49.91	50.46	49.58	49.88	49.88	-0.40%	125,358
Sep 1, 2026	50.32	50.56	49.96	50.08	50.08	-0.53%	88,408
Aug 31, 2026	50.76	50.76	49.94	50.35	50.35	-0.85%	24,991
Aug 28, 2026	50.78	51.20	50.46	50.78	50.78	0.12%	19,089
Aug 27, 2026	51.66	51.80	50.32	50.72	50.72	-3.61%	133,635
Aug 26, 2026	53.22	53.76	51.40	52.62	52.62	-2.64%	941,394
Aug 25, 2026	54.08	54.78	53.92	54.05	54.05	0.46%	24,056
Aug 24, 2026	54.10	54.26	53.50	53.80	53.80	-0.60%	14,985
Aug 21, 2026	54.52	55.12	53.48	54.12	54.12	-0.80%	138,525
Aug 20, 2026	55.64	57.32	53.72	54.56	54.56	-0.98%	104,411
Aug 19, 2026	54.96	55.52	54.96	55.10	55.10	0.66%	165,681
Aug 18, 2026	55.00	55.20	54.65	54.74	54.74	-0.51%	32,621