LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	58.72	60.12	57.38	57.46	-	-1.41%	362,639
May 12, 2026	59.22	60.12	58.10	58.28	58.28	-1.89%	3,014,717
May 11, 2026	59.60	59.98	56.94	59.40	59.40	-0.83%	1,027,888
May 8, 2026	61.82	63.16	59.66	59.90	59.90	0.13%	49,681
May 7, 2026	60.70	61.84	59.54	59.82	59.82	-1.58%	142,053
May 6, 2026	59.86	61.28	59.16	60.78	60.78	2.74%	658,079
May 5, 2026	58.50	60.58	58.22	59.16	59.16	1.61%	1,415,822
May 4, 2026	59.96	61.14	57.02	58.22	58.22	-0.37%	1,136,840
Apr 30, 2026	56.62	58.68	55.16	58.44	58.44	2.43%	234,590
Apr 29, 2026	57.88	57.92	56.80	57.05	57.05	-1.43%	92,074
Apr 28, 2026	57.70	58.98	57.32	57.88	57.88	0.35%	424,757
Apr 27, 2026	58.64	58.84	57.68	57.68	57.68	-2.10%	96,865
Apr 24, 2026	59.32	59.62	58.64	58.92	58.92	-1.83%	283,695
Apr 23, 2026	59.46	60.58	58.24	60.02	60.02	0.64%	76,523
Apr 22, 2026	60.48	60.68	57.32	59.64	59.64	-0.73%	25,885
Apr 21, 2026	60.62	62.02	60.08	60.08	60.08	-0.92%	566,117
Apr 20, 2026	60.54	60.90	60.06	60.64	60.64	-0.43%	430,045
Apr 17, 2026	59.38	61.26	58.80	60.90	60.90	1.70%	170,611
Apr 16, 2026	60.44	62.00	59.20	59.88	59.88	-0.47%	41,480
Apr 15, 2026	61.14	61.38	60.08	60.16	60.16	-1.73%	333,698
Apr 14, 2026	60.84	61.38	60.68	61.22	61.22	1.42%	28,500
Apr 13, 2026	60.14	60.60	59.48	60.36	60.36	-0.79%	101,753
Apr 10, 2026	60.90	61.82	59.56	60.84	60.84	1.31%	154,691
Apr 9, 2026	59.92	60.56	59.78	60.05	60.05	0.45%	80,325
Apr 8, 2026	59.02	60.10	58.76	59.78	59.78	5.36%	202,187
Apr 7, 2026	57.08	57.96	56.52	56.74	56.74	-0.94%	567,484
Apr 2, 2026	56.76	57.88	56.24	57.28	57.28	-0.35%	97,819
Apr 1, 2026	57.08	58.78	56.80	57.48	57.48	3.68%	131,147
Mar 31, 2026	54.88	55.64	54.58	55.44	55.44	1.13%	789,692
Mar 30, 2026	54.72	55.20	53.44	54.82	54.82	0.92%	8,090
Mar 27, 2026	54.30	55.18	54.30	54.32	54.32	-1.20%	839,724
Mar 26, 2026	54.78	54.98	54.42	54.98	54.98	-0.16%	18,888
Mar 25, 2026	55.16	56.28	54.22	55.07	55.07	1.57%	381,012
Mar 24, 2026	54.34	54.80	53.68	54.22	54.22	-1.31%	73,901
Mar 23, 2026	52.56	55.22	51.72	54.94	54.94	2.81%	113,723
Mar 20, 2026	55.00	55.30	53.19	53.44	53.44	-2.09%	178,605
Mar 19, 2026	55.50	55.54	54.40	54.58	54.58	-2.92%	212,513
Mar 18, 2026	57.14	57.56	56.22	56.22	56.22	-0.74%	171,533
Mar 17, 2026	55.88	56.86	55.44	56.64	56.64	1.58%	624,657
Mar 16, 2026	55.54	56.24	53.66	55.76	55.76	0.87%	331,564
Mar 13, 2026	55.80	56.32	55.24	55.28	55.28	-1.18%	340,787
Mar 12, 2026	56.70	57.32	55.62	55.94	55.94	-1.48%	322,145
Mar 11, 2026	56.66	57.14	55.00	56.78	56.78	-0.60%	126,548
Mar 10, 2026	57.58	58.02	55.00	57.12	57.12	1.93%	333,065
Mar 9, 2026	54.34	56.36	53.94	56.04	56.04	-1.79%	236,450
Mar 6, 2026	58.34	58.42	56.24	57.06	57.06	-1.69%	32,934
Mar 5, 2026	59.42	60.18	57.92	58.04	58.04	-2.91%	274,968
Mar 4, 2026	59.22	60.14	57.76	59.78	59.78	1.50%	89,553
Mar 3, 2026	60.72	61.81	58.70	58.89	58.89	-5.56%	160,071
Mar 2, 2026	62.00	62.48	61.32	62.36	62.36	-1.27%	87,901