LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	61.02	61.42	61.02	61.12	-	-0.81%	2,872
Jun 22, 2026	60.10	61.62	59.70	61.62	61.62	2.16%	1,259,901
Jun 19, 2026	60.12	60.58	58.40	60.32	60.32	-0.64%	934,874
Jun 18, 2026	60.60	62.34	59.32	60.71	60.71	0.75%	177,042
Jun 17, 2026	59.60	60.56	59.60	60.26	60.26	1.33%	91,207
Jun 16, 2026	58.78	60.05	57.84	59.47	59.47	0.31%	58,452
Jun 15, 2026	59.82	60.02	59.10	59.28	59.28	1.68%	27,618
Jun 12, 2026	58.00	60.00	57.84	58.30	58.30	2.53%	383,318
Jun 11, 2026	55.70	56.86	55.40	56.86	56.86	0.98%	67,151
Jun 10, 2026	56.62	58.02	55.50	56.31	56.31	-0.55%	65,927
Jun 9, 2026	57.26	57.70	56.58	56.62	56.62	-1.19%	855,571
Jun 8, 2026	57.42	58.36	56.26	57.30	57.30	-1.71%	4,392,646
Jun 5, 2026	57.30	58.46	56.90	58.30	58.30	2.38%	465,629
Jun 4, 2026	56.88	59.60	56.74	56.94	56.94	-0.18%	127,711
Jun 3, 2026	56.76	58.84	56.72	57.04	57.04	-0.25%	116,282
Jun 2, 2026	57.34	57.64	57.00	57.18	57.18	0.35%	1,045,175
Jun 1, 2026	58.44	58.70	56.48	56.99	56.98	-2.92%	280,306
May 29, 2026	58.82	59.16	57.60	58.70	58.70	0.55%	435,334
May 28, 2026	59.40	59.56	58.24	58.38	58.38	-1.98%	66,005
May 27, 2026	59.16	59.72	58.32	59.56	59.56	0.64%	1,411,006
May 26, 2026	59.44	59.72	58.34	59.18	59.18	-0.13%	240,620
May 25, 2026	58.70	60.08	58.63	59.26	59.26	1.40%	1,335,542
May 22, 2026	58.76	58.88	58.20	58.44	58.44	0.84%	1,884,186
May 21, 2026	57.02	58.44	57.02	57.95	57.95	1.85%	1,599,659
May 20, 2026	56.00	57.90	54.94	56.90	56.90	2.22%	1,319,435
May 19, 2026	58.10	59.08	55.80	56.22	55.67	-1.88%	1,341,555
May 18, 2026	56.74	58.06	55.84	57.30	56.73	-1.31%	108,059
May 15, 2026	58.80	59.28	56.86	58.06	57.48	-1.26%	36,119
May 14, 2026	57.90	58.80	56.74	58.80	58.22	1.73%	20,036
May 13, 2026	58.72	60.12	57.10	57.80	57.23	-0.82%	365,729
May 12, 2026	59.22	60.12	58.10	58.28	57.70	-1.89%	3,014,717
May 11, 2026	59.60	59.98	56.94	59.40	58.81	-0.83%	1,027,888
May 8, 2026	61.82	63.16	59.66	59.90	59.31	0.13%	50,095
May 7, 2026	60.70	61.84	59.54	59.82	59.23	-1.58%	142,053
May 6, 2026	59.86	61.28	59.16	60.78	60.18	2.74%	658,079
May 5, 2026	58.50	60.58	58.22	59.16	58.57	1.61%	1,415,822
May 4, 2026	59.96	61.14	57.02	58.22	57.64	-0.37%	1,136,840
Apr 30, 2026	56.62	58.68	55.16	58.44	57.86	2.43%	234,590
Apr 29, 2026	57.88	57.92	56.80	57.05	56.49	-1.43%	92,074
Apr 28, 2026	57.70	58.98	57.32	57.88	57.31	0.35%	424,757
Apr 27, 2026	58.64	58.84	57.68	57.68	57.11	-2.10%	96,865
Apr 24, 2026	59.32	59.62	58.64	58.92	58.34	-1.83%	283,695
Apr 23, 2026	59.46	60.58	58.24	60.02	59.42	0.64%	76,523
Apr 22, 2026	60.48	60.68	57.32	59.64	59.05	-0.73%	25,885
Apr 21, 2026	60.62	62.02	60.08	60.08	59.48	-0.92%	566,117
Apr 20, 2026	60.54	60.90	60.06	60.64	60.04	-0.43%	430,045
Apr 17, 2026	59.38	61.26	58.80	60.90	60.30	1.70%	170,611
Apr 16, 2026	60.44	62.00	59.20	59.88	59.29	-0.47%	41,480
Apr 15, 2026	61.14	61.38	60.08	60.16	59.56	-1.73%	333,698
Apr 14, 2026	60.84	61.38	60.68	61.22	60.61	1.42%	28,500