LON:0P2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.82	57.32	56.50	56.74	56.74	0.60%	146,726
Jul 30, 2026	55.00	56.86	55.00	56.40	56.40	1.99%	77,273
Jul 29, 2026	54.06	55.46	54.06	55.30	55.30	1.99%	83,863
Jul 28, 2026	55.60	55.60	53.76	54.22	54.22	-1.53%	1,730,717
Jul 27, 2026	56.46	57.16	55.06	55.06	55.06	-1.15%	62,232
Jul 24, 2026	55.38	56.22	55.28	55.70	55.70	0.32%	353,043
Jul 23, 2026	55.82	56.08	55.32	55.52	55.52	-1.03%	477,492
Jul 22, 2026	55.76	56.52	55.26	56.10	56.10	0.11%	926,500
Jul 21, 2026	55.88	56.14	55.52	56.04	56.04	0.42%	49,545
Jul 20, 2026	56.10	56.30	55.04	55.81	55.81	0.08%	98,186
Jul 17, 2026	55.56	55.88	55.30	55.76	55.76	-0.11%	304,945
Jul 16, 2026	55.98	56.36	55.64	55.82	55.82	-0.18%	178,094
Jul 15, 2026	56.16	56.38	54.82	55.92	55.92	-0.14%	60,786
Jul 14, 2026	55.62	56.38	55.20	56.00	56.00	-	27,371
Jul 13, 2026	56.24	56.52	55.20	56.00	56.00	-1.16%	17,823
Jul 10, 2026	56.08	56.76	55.82	56.66	56.66	-0.01%	427,784
Jul 9, 2026	56.94	58.00	55.82	56.66	56.66	0.42%	62,613
Jul 8, 2026	57.50	57.90	55.92	56.43	56.43	-3.48%	352,971
Jul 7, 2026	59.24	59.46	57.80	58.46	58.46	-1.51%	28,555
Jul 6, 2026	60.04	60.58	59.14	59.36	59.36	-1.40%	24,188
Jul 3, 2026	59.76	61.00	59.70	60.20	60.20	0.99%	8,110
Jul 2, 2026	58.78	60.25	58.78	59.61	59.61	0.83%	497,250
Jul 1, 2026	59.76	61.04	58.87	59.12	59.12	-1.44%	1,769,427
Jun 30, 2026	60.06	60.65	59.38	59.98	59.98	0.23%	1,083,536
Jun 29, 2026	60.06	60.38	59.62	59.84	59.84	-1.48%	290,156
Jun 26, 2026	61.38	61.68	60.44	60.74	60.74	-1.40%	778,489
Jun 25, 2026	61.22	63.00	61.16	61.60	61.60	-0.39%	73,328
Jun 24, 2026	61.42	62.24	61.00	61.84	61.84	0.62%	142,315
Jun 23, 2026	61.02	61.92	60.68	61.46	61.46	-0.26%	930,243
Jun 22, 2026	60.10	61.62	59.70	61.62	61.62	2.16%	1,259,901
Jun 19, 2026	60.12	60.58	58.40	60.32	60.32	-0.64%	934,874
Jun 18, 2026	60.60	62.34	59.32	60.71	60.71	0.75%	177,042
Jun 17, 2026	59.60	60.56	59.60	60.26	60.26	1.33%	91,207
Jun 16, 2026	58.78	60.05	57.84	59.47	59.47	0.31%	58,452
Jun 15, 2026	59.82	60.02	59.10	59.28	59.28	1.68%	27,618
Jun 12, 2026	58.00	60.00	57.84	58.30	58.30	2.53%	383,318
Jun 11, 2026	55.70	56.86	55.40	56.86	56.86	0.98%	67,151
Jun 10, 2026	56.62	58.02	55.50	56.31	56.31	-0.55%	65,927
Jun 9, 2026	57.26	57.70	56.58	56.62	56.62	-1.19%	855,571
Jun 8, 2026	57.42	58.36	56.26	57.30	57.30	-1.71%	4,392,646
Jun 5, 2026	57.30	58.46	56.90	58.30	58.30	2.38%	465,629
Jun 4, 2026	56.88	59.60	56.74	56.94	56.94	-0.18%	127,711
Jun 3, 2026	56.76	58.84	56.72	57.04	57.04	-0.25%	116,282
Jun 2, 2026	57.34	57.64	57.00	57.18	57.18	0.35%	1,045,175
Jun 1, 2026	58.44	58.70	56.48	56.99	56.98	-2.92%	280,306
May 29, 2026	58.82	59.16	57.60	58.70	58.70	0.55%	435,334
May 28, 2026	59.40	59.56	58.24	58.38	58.38	-1.98%	66,005
May 27, 2026	59.16	59.72	58.32	59.56	59.56	0.64%	1,411,006
May 26, 2026	59.44	59.72	58.34	59.18	59.18	-0.13%	240,620
May 25, 2026	58.70	60.08	58.63	59.26	59.26	1.40%	1,335,542