LON:0P2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.94	58.80	56.50	58.11	58.11	1.41%	19,194
Aug 10, 2026	57.98	58.22	56.96	57.30	57.30	-0.14%	1,012
Aug 7, 2026	56.04	57.56	55.70	57.38	57.38	1.56%	34,324
Aug 6, 2026	57.60	58.06	56.36	56.50	56.50	-1.98%	5,691
Aug 5, 2026	57.30	57.74	56.68	57.64	57.64	2.86%	248,854
Aug 4, 2026	56.00	56.72	54.60	56.04	56.04	3.12%	16,715
Aug 3, 2026	54.20	55.96	54.32	54.34	54.34	1.04%	465,508
Jul 31, 2026	50.76	54.18	51.32	53.78	53.78	2.13%	103,274
Jul 30, 2026	52.58	54.14	52.62	52.66	52.66	-1.83%	328,978
Jul 29, 2026	52.90	53.88	52.74	53.64	53.64	1.09%	10,856
Jul 28, 2026	52.00	53.06	50.66	53.06	53.06	6.08%	1,145,277
Jul 27, 2026	49.71	51.68	49.07	50.02	50.02	0.62%	971,273
Jul 24, 2026	48.00	49.71	48.00	49.71	49.71	3.33%	3,210
Jul 23, 2026	48.88	48.79	48.11	48.11	48.11	-3.66%	2,865,117
Jul 22, 2026	49.20	49.94	48.39	49.94	49.94	2.11%	544,977
Jul 21, 2026	50.20	49.95	48.86	48.91	48.91	-0.81%	78,215
Jul 20, 2026	50.46	50.16	49.16	49.31	49.31	-0.72%	28,497
Jul 17, 2026	51.00	51.84	49.67	49.67	49.67	-1.57%	2,512
Jul 16, 2026	49.61	50.78	49.51	50.46	50.46	0.88%	301,690
Jul 15, 2026	49.20	50.30	48.56	50.02	50.02	1.23%	245,574
Jul 14, 2026	49.51	50.36	48.48	49.41	49.41	-0.94%	1,523,014
Jul 13, 2026	51.02	50.58	49.70	49.88	49.88	-2.04%	16,963
Jul 10, 2026	50.02	51.62	50.10	50.92	50.92	1.88%	806,361
Jul 9, 2026	50.51	50.08	49.50	49.98	49.98	1.92%	123,655
Jul 8, 2026	51.00	51.56	48.98	49.04	49.04	-5.76%	5,472,387
Jul 7, 2026	52.70	52.66	51.10	52.04	52.04	0.97%	11,090
Jul 6, 2026	51.80	52.66	50.46	51.54	51.54	0.62%	2,428
Jul 3, 2026	50.61	51.22	50.68	51.22	51.22	-0.27%	556,001
Jul 2, 2026	51.00	51.74	50.30	51.36	51.36	-0.12%	81,496
Jul 1, 2026	50.12	51.42	49.99	51.42	51.42	2.29%	13,141
Jun 30, 2026	51.60	51.86	50.58	51.08	50.27	-1.69%	9,036,083
Jun 29, 2026	52.24	52.20	50.66	51.96	51.13	0.08%	1,216,969
Jun 26, 2026	52.60	52.24	50.92	51.92	51.09	-0.80%	74,831
Jun 25, 2026	51.60	53.12	51.48	52.34	51.51	0.42%	16,692
Jun 24, 2026	52.00	53.00	50.74	52.12	51.29	-0.80%	907,531
Jun 23, 2026	51.16	52.92	51.08	52.54	51.70	1.66%	171,742
Jun 22, 2026	50.90	52.10	51.08	51.68	50.86	0.19%	258,649
Jun 19, 2026	52.10	51.74	51.00	51.58	50.76	-0.35%	47,149
Jun 18, 2026	52.26	52.60	50.62	51.76	50.94	-0.65%	293,071
Jun 17, 2026	52.42	52.48	51.98	52.10	51.27	-0.23%	1,096,659
Jun 16, 2026	52.70	52.68	52.02	52.22	51.39	-0.42%	12,313
Jun 15, 2026	52.86	53.36	52.08	52.44	51.61	2.66%	343,902
Jun 12, 2026	51.52	51.40	50.42	51.08	50.27	2.74%	1,104,006
Jun 11, 2026	51.98	51.93	49.53	49.72	48.93	-4.71%	6,145
Jun 10, 2026	52.70	53.26	50.76	52.18	51.35	-0.61%	253,871
Jun 9, 2026	54.14	53.52	52.42	52.50	51.66	-0.53%	80,563
Jun 8, 2026	53.20	54.24	52.10	52.78	51.94	-2.01%	485,817
Jun 5, 2026	53.52	54.98	53.52	53.86	53.00	-	271,693
Jun 4, 2026	52.78	54.48	52.78	53.86	53.00	2.12%	136,188
Jun 3, 2026	55.88	55.66	52.70	52.74	51.90	-3.16%	31,100