LON:0P2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.60	52.24	50.92	51.92	51.92	-0.80%	74,831
Jun 25, 2026	51.60	53.12	51.48	52.34	52.34	0.42%	16,692
Jun 24, 2026	52.00	53.00	50.74	52.12	52.12	-0.80%	907,531
Jun 23, 2026	51.16	52.92	51.08	52.54	52.54	1.66%	171,742
Jun 22, 2026	50.90	52.10	51.08	51.68	51.68	0.19%	258,649
Jun 19, 2026	52.10	51.74	51.00	51.58	51.58	-0.35%	47,149
Jun 18, 2026	52.26	52.60	50.62	51.76	51.76	-0.65%	293,071
Jun 17, 2026	52.42	52.48	51.98	52.10	52.10	-0.23%	1,096,659
Jun 16, 2026	52.70	52.68	52.02	52.22	52.22	-0.42%	12,313
Jun 15, 2026	52.86	53.36	52.08	52.44	52.44	2.66%	343,902
Jun 12, 2026	51.52	51.40	50.42	51.08	51.08	2.74%	1,104,006
Jun 11, 2026	51.98	51.93	49.53	49.72	49.72	-4.71%	6,145
Jun 10, 2026	52.70	53.26	50.76	52.18	52.18	-0.61%	253,871
Jun 9, 2026	54.14	53.52	52.42	52.50	52.50	-0.53%	80,563
Jun 8, 2026	53.20	54.24	52.10	52.78	52.78	-2.01%	485,817
Jun 5, 2026	53.52	54.98	53.52	53.86	53.86	-	271,693
Jun 4, 2026	52.78	54.48	52.78	53.86	53.86	2.12%	136,188
Jun 3, 2026	55.88	55.66	52.70	52.74	52.74	-3.16%	31,100
Jun 2, 2026	55.76	56.58	54.28	54.46	54.46	-2.33%	62,265
Jun 1, 2026	54.32	56.42	53.12	55.76	55.76	1.86%	13,463
May 29, 2026	54.24	55.60	52.80	54.74	54.74	2.97%	9,475
May 28, 2026	53.30	54.30	52.12	53.16	53.16	-0.67%	306,561
May 27, 2026	53.18	53.78	51.62	53.52	53.52	1.94%	1,824,902
May 26, 2026	52.94	53.06	52.00	52.50	52.50	-1.02%	536,064
May 25, 2026	52.08	53.10	52.02	53.04	53.04	1.98%	1,024,135
May 22, 2026	52.58	53.40	51.38	52.01	52.01	-0.21%	226,920
May 21, 2026	52.62	53.88	51.80	52.12	52.12	-1.66%	8,897
May 20, 2026	51.04	53.00	50.84	53.00	53.00	1.57%	14,156
May 19, 2026	53.30	53.24	51.64	52.18	52.18	0.08%	724,833
May 18, 2026	51.00	52.60	49.84	52.14	52.14	2.16%	11,932
May 15, 2026	51.14	51.96	49.98	51.04	51.04	-0.43%	1,020,599
May 14, 2026	50.20	51.76	49.82	51.26	51.26	0.67%	286,320
May 13, 2026	52.76	52.84	50.92	50.92	50.92	-3.08%	573,385
May 12, 2026	50.98	52.54	50.02	52.54	52.54	1.74%	181,446
May 11, 2026	51.80	52.82	50.82	51.64	51.64	-0.81%	163,280
May 8, 2026	52.51	53.62	51.60	52.06	52.06	2.40%	359,750
May 7, 2026	51.00	51.66	49.55	50.84	50.84	0.98%	391,387
May 6, 2026	48.98	51.64	48.16	50.35	50.34	3.51%	317,306
May 5, 2026	49.00	49.27	47.76	48.64	48.64	1.69%	81,248
May 4, 2026	49.60	50.54	47.49	47.83	47.83	-2.68%	33,635
May 1, 2026	49.15	49.15	49.15	49.15	49.15	0.30%	-
Apr 30, 2026	48.44	49.14	47.22	49.00	49.00	0.84%	391,006
Apr 29, 2026	50.24	50.52	48.46	48.59	48.59	-1.58%	259,699
Apr 28, 2026	49.61	50.68	48.74	49.37	49.37	3.32%	255,519
Apr 27, 2026	50.20	50.36	47.78	47.78	47.78	-4.78%	455,752
Apr 24, 2026	50.00	50.56	48.57	50.18	50.18	-0.32%	86,263
Apr 23, 2026	50.61	51.32	49.39	50.34	50.34	-1.17%	51,082
Apr 22, 2026	52.80	52.60	50.66	50.94	50.94	-3.38%	230,068
Apr 21, 2026	54.26	54.68	52.02	52.72	52.72	-0.60%	172,616
Apr 20, 2026	53.10	54.53	52.04	53.04	53.04	-2.74%	239,693