LON:0P2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.76	56.58	54.28	54.46	54.46	-2.33%	62,265
Jun 1, 2026	54.32	56.42	53.12	55.76	55.76	1.86%	13,463
May 29, 2026	54.24	55.60	52.80	54.74	54.74	2.97%	9,475
May 28, 2026	53.30	54.30	52.12	53.16	53.16	-0.67%	306,561
May 27, 2026	53.18	53.78	51.62	53.52	53.52	1.94%	1,824,902
May 26, 2026	52.94	53.06	52.00	52.50	52.50	-1.02%	536,064
May 25, 2026	52.08	53.10	52.02	53.04	53.04	1.98%	1,024,135
May 22, 2026	52.58	53.40	51.38	52.01	52.01	-0.21%	226,920
May 21, 2026	52.62	53.88	51.80	52.12	52.12	-1.66%	8,897
May 20, 2026	51.04	53.00	50.84	53.00	53.00	1.57%	14,156
May 19, 2026	53.30	53.24	51.64	52.18	52.18	0.08%	724,833
May 18, 2026	51.00	52.60	49.84	52.14	52.14	2.16%	11,932
May 15, 2026	51.14	51.96	49.98	51.04	51.04	-0.43%	1,020,599
May 14, 2026	50.20	51.76	49.82	51.26	51.26	0.67%	286,320
May 13, 2026	52.76	52.84	50.92	50.92	50.92	-3.08%	573,385
May 12, 2026	50.98	52.54	50.02	52.54	52.54	1.74%	181,446
May 11, 2026	51.80	52.82	50.82	51.64	51.64	-0.81%	163,280
May 8, 2026	52.51	53.62	51.60	52.06	52.06	2.40%	359,750
May 7, 2026	51.00	51.66	49.55	50.84	50.84	0.98%	391,387
May 6, 2026	48.98	51.64	48.16	50.35	50.34	3.51%	317,306
May 5, 2026	49.00	49.27	47.76	48.64	48.64	1.69%	81,248
May 4, 2026	49.60	50.54	47.49	47.83	47.83	-2.68%	33,635
May 1, 2026	49.15	49.15	49.15	49.15	49.15	0.30%	-
Apr 30, 2026	48.44	49.14	47.22	49.00	49.00	0.84%	391,006
Apr 29, 2026	50.24	50.52	48.46	48.59	48.59	-1.58%	259,699
Apr 28, 2026	49.61	50.68	48.74	49.37	49.37	3.32%	255,519
Apr 27, 2026	50.20	50.36	47.78	47.78	47.78	-4.78%	455,752
Apr 24, 2026	50.00	50.56	48.57	50.18	50.18	-0.32%	86,263
Apr 23, 2026	50.61	51.32	49.39	50.34	50.34	-1.17%	51,082
Apr 22, 2026	52.80	52.60	50.66	50.94	50.94	-3.38%	230,068
Apr 21, 2026	54.26	54.68	52.02	52.72	52.72	-0.60%	172,616
Apr 20, 2026	53.10	54.53	52.04	53.04	53.04	-2.74%	239,693
Apr 17, 2026	53.26	54.64	51.52	54.53	54.53	4.87%	784,284
Apr 16, 2026	52.06	53.11	50.86	52.00	52.00	1.05%	70,101
Apr 15, 2026	50.94	51.68	50.16	51.46	51.46	3.11%	54,705
Apr 14, 2026	48.52	49.91	49.09	49.91	49.91	1.34%	5,935
Apr 13, 2026	48.65	49.25	47.93	49.25	49.25	-0.46%	6,102
Apr 10, 2026	49.53	50.04	49.09	49.48	49.48	-0.84%	20,727
Apr 9, 2026	50.36	50.22	48.50	49.90	49.90	-0.99%	221,124
Apr 8, 2026	51.10	51.42	50.04	50.40	50.40	4.54%	356,291
Apr 7, 2026	50.78	50.36	47.98	48.21	48.21	-2.47%	8,019
Apr 2, 2026	49.57	49.55	47.58	49.43	49.43	-1.53%	17,272
Apr 1, 2026	50.80	51.14	48.49	50.20	50.20	3.12%	604,927
Mar 31, 2026	48.00	49.35	48.13	48.68	48.68	-0.59%	166,904
Mar 30, 2026	51.51	49.14	47.89	48.97	48.97	0.55%	81,736
Mar 27, 2026	51.06	51.22	48.37	48.70	48.70	-2.50%	105,567
Mar 26, 2026	50.10	51.30	49.39	49.95	49.95	-1.08%	58,662
Mar 25, 2026	50.20	51.28	49.95	50.50	50.50	1.09%	1,007,273
Mar 24, 2026	52.51	51.12	48.90	49.95	49.95	-0.03%	66,303
Mar 23, 2026	49.26	51.22	48.61	49.97	49.97	1.59%	63,990