LON:0P2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	61.04	62.14	61.04	61.98	61.98	2.31%	144,911
Nov 9, 2026	61.14	61.48	60.48	60.58	60.58	0.10%	71,887
Nov 6, 2026	58.40	61.02	58.36	60.52	60.52	1.94%	9,310
Nov 5, 2026	60.14	60.70	59.22	59.37	59.37	-0.55%	223,998
Nov 4, 2026	58.78	60.08	58.02	59.70	59.70	2.40%	29,398
Nov 3, 2026	59.20	59.16	57.96	58.30	58.30	-2.05%	84,749
Nov 2, 2026	56.88	59.52	56.24	59.52	59.52	5.21%	13,388
Oct 30, 2026	57.00	56.98	55.78	56.57	56.57	-1.10%	323,148
Oct 29, 2026	56.40	57.50	55.58	57.20	57.20	1.35%	15,135
Oct 28, 2026	57.42	57.46	56.44	56.44	56.44	-1.26%	8,217
Oct 27, 2026	56.68	57.22	56.30	57.16	57.16	0.81%	101,043
Oct 26, 2026	56.52	57.90	55.20	56.70	56.70	0.82%	196,226
Oct 23, 2026	56.42	56.64	56.06	56.24	56.24	-1.19%	2,142,689
Oct 22, 2026	56.00	56.92	55.82	56.92	56.92	1.35%	259,835
Oct 21, 2026	55.98	56.50	55.60	56.16	56.16	-0.85%	14,189
Oct 20, 2026	54.54	56.64	54.36	56.64	56.64	4.31%	5,939
Oct 19, 2026	54.00	54.54	53.76	54.30	54.30	0.11%	6,665
Oct 16, 2026	53.86	55.22	53.60	54.24	54.24	1.01%	187,606
Oct 15, 2026	52.86	54.08	51.80	53.70	53.70	2.09%	21,449
Oct 14, 2026	52.58	52.74	52.22	52.60	52.60	-0.04%	28,981
Oct 13, 2026	52.96	53.40	52.28	52.62	52.62	-0.34%	333,143
Oct 12, 2026	52.34	52.80	52.34	52.80	52.80	0.96%	9,810
Oct 9, 2026	51.80	52.62	50.74	52.30	52.30	1.55%	169,973
Oct 8, 2026	51.51	52.08	50.54	51.50	51.50	-0.66%	916,785
Oct 7, 2026	52.46	53.06	51.62	51.84	51.84	-1.31%	3,119
Oct 6, 2026	53.48	53.94	51.82	52.53	52.53	-1.00%	3,388
Oct 5, 2026	53.26	53.64	52.76	53.06	53.06	0.72%	50,936
Oct 2, 2026	52.20	52.92	52.00	52.68	52.68	0.84%	29,671
Oct 1, 2026	51.84	53.12	51.20	52.24	52.24	0.54%	9,785
Sep 30, 2026	52.38	52.76	51.70	51.96	51.96	-0.99%	10,161
Sep 29, 2026	52.18	52.72	51.80	52.48	52.48	-1.72%	78,787
Sep 28, 2026	53.42	53.86	52.14	53.40	53.40	0.41%	172,021
Sep 25, 2026	53.62	54.24	52.86	53.18	53.18	-1.48%	4,577
Sep 24, 2026	53.94	54.24	53.58	53.98	53.98	-0.07%	459,325
Sep 23, 2026	55.10	55.20	53.62	54.02	54.02	-1.71%	16,947
Sep 22, 2026	55.00	56.66	54.96	54.96	54.96	-0.61%	200,874
Sep 21, 2026	55.18	55.51	54.54	55.30	55.30	0.58%	14,946
Sep 18, 2026	55.56	56.20	54.84	54.98	54.98	-1.26%	493,370
Sep 17, 2026	55.94	56.18	54.86	55.68	55.68	1.16%	14,528
Sep 16, 2026	55.12	55.66	54.58	55.04	55.04	0.22%	9,038
Sep 15, 2026	54.82	54.92	54.00	54.92	54.92	-0.33%	698,437
Sep 14, 2026	54.44	55.10	54.44	55.10	55.10	1.70%	5,956
Sep 11, 2026	55.02	55.08	54.18	54.18	54.18	-1.56%	20,035
Sep 10, 2026	54.20	55.12	54.20	55.04	55.04	1.96%	5,207
Sep 9, 2026	56.36	56.36	53.66	53.98	53.98	-4.43%	2,422
Sep 8, 2026	56.42	56.58	55.20	56.48	56.48	0.53%	17,474
Sep 7, 2026	57.20	57.22	56.04	56.18	56.18	-2.36%	749,188
Sep 4, 2026	58.30	58.30	57.30	57.54	57.54	0.25%	43,336
Sep 3, 2026	56.66	57.68	56.60	57.40	57.40	1.37%	32,627
Sep 2, 2026	55.84	57.54	55.82	56.62	56.62	0.75%	82,108