LON:0P2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.00	51.84	49.67	49.67	49.67	-1.57%	2,512
Jul 16, 2026	49.61	50.78	49.51	50.46	50.46	0.88%	301,690
Jul 15, 2026	49.20	50.30	48.56	50.02	50.02	1.23%	245,574
Jul 14, 2026	49.51	50.36	48.48	49.41	49.41	-0.94%	1,523,014
Jul 13, 2026	51.02	50.58	49.70	49.88	49.88	-2.04%	16,963
Jul 10, 2026	50.02	51.62	50.10	50.92	50.92	1.88%	806,361
Jul 9, 2026	50.51	50.08	49.50	49.98	49.98	1.92%	123,655
Jul 8, 2026	51.00	51.56	48.98	49.04	49.04	-5.76%	5,472,387
Jul 7, 2026	52.70	52.66	51.10	52.04	52.04	0.97%	11,090
Jul 6, 2026	51.80	52.66	50.46	51.54	51.54	0.62%	2,428
Jul 3, 2026	50.61	51.22	50.68	51.22	51.22	-0.27%	556,001
Jul 2, 2026	51.00	51.74	50.30	51.36	51.36	-0.12%	81,496
Jul 1, 2026	50.12	51.42	49.99	51.42	51.42	2.29%	13,141
Jun 30, 2026	51.60	51.86	50.58	51.08	50.27	-1.69%	9,036,083
Jun 29, 2026	52.24	52.20	50.66	51.96	51.13	0.08%	1,216,969
Jun 26, 2026	52.60	52.24	50.92	51.92	51.09	-0.80%	74,831
Jun 25, 2026	51.60	53.12	51.48	52.34	51.51	0.42%	16,692
Jun 24, 2026	52.00	53.00	50.74	52.12	51.29	-0.80%	907,531
Jun 23, 2026	51.16	52.92	51.08	52.54	51.70	1.66%	171,742
Jun 22, 2026	50.90	52.10	51.08	51.68	50.86	0.19%	258,649
Jun 19, 2026	52.10	51.74	51.00	51.58	50.76	-0.35%	47,149
Jun 18, 2026	52.26	52.60	50.62	51.76	50.94	-0.65%	293,071
Jun 17, 2026	52.42	52.48	51.98	52.10	51.27	-0.23%	1,096,659
Jun 16, 2026	52.70	52.68	52.02	52.22	51.39	-0.42%	12,313
Jun 15, 2026	52.86	53.36	52.08	52.44	51.61	2.66%	343,902
Jun 12, 2026	51.52	51.40	50.42	51.08	50.27	2.74%	1,104,006
Jun 11, 2026	51.98	51.93	49.53	49.72	48.93	-4.71%	6,145
Jun 10, 2026	52.70	53.26	50.76	52.18	51.35	-0.61%	253,871
Jun 9, 2026	54.14	53.52	52.42	52.50	51.66	-0.53%	80,563
Jun 8, 2026	53.20	54.24	52.10	52.78	51.94	-2.01%	485,817
Jun 5, 2026	53.52	54.98	53.52	53.86	53.00	-	271,693
Jun 4, 2026	52.78	54.48	52.78	53.86	53.00	2.12%	136,188
Jun 3, 2026	55.88	55.66	52.70	52.74	51.90	-3.16%	31,100
Jun 2, 2026	55.76	56.58	54.28	54.46	53.59	-2.33%	62,265
Jun 1, 2026	54.32	56.42	53.12	55.76	54.87	1.86%	13,463
May 29, 2026	54.24	55.60	52.80	54.74	53.87	2.97%	9,475
May 28, 2026	53.30	54.30	52.12	53.16	52.31	-0.67%	306,561
May 27, 2026	53.18	53.78	51.62	53.52	52.67	1.94%	1,824,902
May 26, 2026	52.94	53.06	52.00	52.50	51.66	-1.02%	536,064
May 25, 2026	52.08	53.10	52.02	53.04	52.20	1.98%	1,024,135
May 22, 2026	52.58	53.40	51.38	52.01	51.18	-0.21%	226,920
May 21, 2026	52.62	53.88	51.80	52.12	51.29	-1.66%	8,897
May 20, 2026	51.04	53.00	50.84	53.00	52.16	1.57%	14,156
May 19, 2026	53.30	53.24	51.64	52.18	51.35	0.08%	724,833
May 18, 2026	51.00	52.60	49.84	52.14	51.31	2.16%	11,932
May 15, 2026	51.14	51.96	49.98	51.04	50.23	-0.43%	1,020,599
May 14, 2026	50.20	51.76	49.82	51.26	50.44	0.67%	286,320
May 13, 2026	52.76	52.84	50.92	50.92	50.11	-3.08%	573,385
May 12, 2026	50.98	52.54	50.02	52.54	51.70	1.74%	181,446
May 11, 2026	51.80	52.82	50.82	51.64	50.82	-0.81%	163,280