Patrimoine et Commerce SA (LON:0P30)
London · Delayed Price · Currency is GBP · Price in EUR 23.90
0.00 (0.00%)
At close: Feb 11, 2026
Patrimoine et Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.65% | 235 |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Jan 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | - |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 29 |
| Dec 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -6.05% | 42 |
| Oct 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 1 |
| Oct 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% | - |
| Oct 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 8 |
| Oct 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | - |
| Sep 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |