Patrimoine et Commerce SA (LON:0P30)
London · Delayed Price · Currency is GBP · Price in EUR 24.70
0.00 (0.00%)
At close: Oct 6, 2025
Patrimoine et Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 1 |
| Oct 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% | - |
| Oct 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 8 |
| Oct 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | - |
| Sep 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 18 |
| Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22.65 | 0.50% | 18 |
| Jul 4, 2025 | 24.30 | 24.30 | 23.88 | 23.88 | 22.54 | -1.93% | 16 |
| Jul 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 22.98 | -1.02% | 6 |
| Jun 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.22 | 1.23% | - |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 22.93 | 0.83% | 8 |
| May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 22.74 | -3.60% | 1 |