Patrimoine et Commerce SA (LON:0P30)
London · Delayed Price · Currency is GBP · Price in EUR 24.40
+0.40 (1.67%)
At close: Aug 19, 2025
Patrimoine et Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 18 |
| Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22.65 | 0.50% | 18 |
| Jul 4, 2025 | 24.30 | 24.30 | 23.88 | 23.88 | 22.54 | -1.93% | 16 |
| Jul 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 22.98 | -1.02% | 6 |
| Jun 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.22 | 1.23% | - |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 22.93 | 0.83% | 8 |
| May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 22.74 | -3.60% | 1 |
| May 16, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 23.59 | 9.17% | 1 |
| Apr 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 21.61 | 1.33% | 1 |
| Apr 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 21.33 | 3.67% | 2 |
| Mar 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.57 | 1.40% | 1 |
| Mar 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.29 | 0.94% | 14 |