LON:0P30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.35	27.35	27.35	27.35	25.95	2.05%	244
Jul 21, 2026	26.90	26.90	26.80	26.80	25.43	12.13%	7
May 4, 2026	23.90	23.90	23.90	23.90	22.68	-	71
Feb 11, 2026	24.20	24.20	23.90	23.90	22.68	-1.65%	235
Jan 16, 2026	24.30	24.30	24.30	24.30	23.06	-0.82%	-
Jan 15, 2026	24.50	24.50	24.50	24.50	23.25	2.08%	-
Jan 8, 2026	24.00	24.00	24.00	24.00	22.77	3.00%	29
Dec 31, 2025	23.30	23.30	23.30	23.30	22.11	-6.05%	42
Oct 17, 2025	24.80	24.80	24.80	24.80	23.53	-0.40%	1
Oct 16, 2025	24.90	24.90	24.90	24.90	23.63	0.81%	-
Oct 15, 2025	24.70	24.70	24.70	24.70	23.44	-	8
Oct 6, 2025	24.70	24.70	24.70	24.70	23.44	-1.20%	-
Sep 23, 2025	25.00	25.00	25.00	25.00	23.72	2.46%	-
Aug 19, 2025	24.40	24.40	24.40	24.40	23.15	7.73%	18
Jul 28, 2025	24.00	24.00	24.00	24.00	21.49	0.50%	18
Jul 4, 2025	24.30	24.30	23.88	23.88	21.38	-1.93%	16
Jul 3, 2025	24.35	24.35	24.35	24.35	21.80	-1.02%	6
Jun 10, 2025	24.60	24.60	24.60	24.60	22.03	1.23%	-
Jun 2, 2025	24.30	24.30	24.30	24.30	21.76	0.83%	8
May 28, 2025	24.10	24.10	24.10	24.10	21.58	-3.60%	1
May 16, 2025	25.10	25.10	25.00	25.00	22.39	9.17%	1
Apr 14, 2025	22.90	22.90	22.90	22.90	20.51	1.33%	1
Apr 9, 2025	22.60	22.60	22.60	22.60	20.24	3.67%	2
Mar 18, 2025	21.80	21.80	21.80	21.80	19.52	1.40%	1
Mar 17, 2025	21.50	21.50	21.50	21.50	19.25	0.94%	14
Mar 12, 2025	21.30	21.30	21.30	21.30	19.07	6.50%	-
Jan 2, 2025	20.00	20.00	20.00	20.00	17.91	0.76%	275
Dec 24, 2024	19.85	19.85	19.85	19.85	17.77	0.76%	-
Dec 18, 2024	19.60	19.70	19.60	19.70	17.64	-2.96%	72
Nov 27, 2024	20.30	20.30	20.30	20.30	18.18	21.91%	2