Patrimoine et Commerce SA (LON:0P30)
London · Delayed Price · Currency is GBP · Price in EUR 23.90
0.00 (0.00%)
At close: May 4, 2026
LON:0P30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 71 |
| Feb 11, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.65% | 235 |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Jan 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | - |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 29 |