Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	16.02	16.60	16.50	16.50	16.50	1.85%	7
Aug 6, 2025	16.75	16.82	16.12	16.20	16.20	-0.12%	273
Aug 5, 2025	15.52	16.34	15.72	16.22	16.22	6.15%	10,000
Aug 4, 2025	15.32	15.40	15.28	15.28	15.28	0.39%	235
Aug 1, 2025	15.50	15.22	15.18	15.22	15.22	-3.37%	35
Jul 31, 2025	15.75	15.75	15.75	15.75	15.75	0.51%	-
Jul 30, 2025	15.67	15.67	15.67	15.67	15.67	-0.30%	-
Jul 29, 2025	15.58	15.72	15.72	15.72	15.72	-0.21%	35,000
Jul 28, 2025	15.75	15.75	15.75	15.75	15.75	1.35%	-
Jul 25, 2025	15.24	15.54	15.18	15.54	15.54	1.92%	5,382
Jul 24, 2025	15.58	15.69	15.25	15.25	15.25	-2.26%	7,561
Jul 23, 2025	15.24	15.66	15.39	15.60	15.60	3.63%	16,944
Jul 22, 2025	15.07	15.12	14.82	15.05	15.05	-1.03%	11,046
Jul 21, 2025	15.20	15.50	15.12	15.21	15.21	-1.99%	7,314
Jul 18, 2025	15.81	15.60	15.24	15.52	15.52	-0.87%	11,803
Jul 17, 2025	15.58	15.66	15.50	15.65	15.65	1.60%	14,387
Jul 16, 2025	15.44	15.48	15.38	15.41	15.41	-1.95%	5,231
Jul 15, 2025	15.87	15.84	15.70	15.72	15.72	0.35%	87,726
Jul 14, 2025	15.81	15.86	15.40	15.66	15.66	0.02%	42,716
Jul 11, 2025	15.52	16.26	15.50	15.66	15.66	3.14%	11,818
Jul 10, 2025	15.07	15.18	15.18	15.18	15.18	0.03%	12,176
Jul 9, 2025	14.97	15.18	14.94	15.18	15.18	2.13%	22,848
Jul 8, 2025	14.42	14.86	14.36	14.86	14.86	3.63%	644
Jul 7, 2025	14.31	14.34	14.34	14.34	14.34	0.84%	3
Jul 4, 2025	14.27	14.22	14.22	14.22	14.22	0.21%	69
Jul 3, 2025	14.19	14.19	14.19	14.19	14.19	-0.63%	-
Jul 2, 2025	13.31	14.28	14.00	14.28	14.28	5.31%	3
Jul 1, 2025	13.78	13.74	13.56	13.56	13.56	-0.44%	8
Jun 30, 2025	13.66	13.62	13.62	13.62	13.62	4.13%	7,371
Jun 27, 2025	13.23	13.08	13.08	13.08	13.08	-1.06%	-
Jun 26, 2025	13.47	13.48	13.22	13.22	13.22	-1.20%	8
Jun 25, 2025	13.45	13.38	13.38	13.38	13.38	2.29%	8
Jun 24, 2025	13.08	13.08	13.08	13.08	13.08	-1.31%	-
Jun 23, 2025	13.12	13.25	13.06	13.25	13.25	-0.29%	23,473
Jun 20, 2025	13.04	13.34	13.20	13.29	13.29	1.69%	39,083
Jun 19, 2025	13.18	13.22	13.00	13.07	13.07	-0.95%	14,488
Jun 18, 2025	13.33	13.30	13.20	13.20	13.20	-0.92%	8,986
Jun 17, 2025	13.31	13.32	13.32	13.32	13.32	-1.04%	52
Jun 16, 2025	13.23	13.46	13.46	13.46	13.46	2.28%	2
Jun 13, 2025	13.12	13.16	13.16	13.16	13.16	-1.64%	3
Jun 12, 2025	13.39	13.38	13.18	13.38	13.38	-2.76%	1,132
Jun 11, 2025	13.76	13.78	13.76	13.76	13.76	-0.29%	44
Jun 10, 2025	13.78	13.86	13.80	13.80	13.80	-	-
Jun 9, 2025	13.60	14.10	13.62	13.80	13.80	1.62%	47
Jun 6, 2025	12.94	13.58	13.12	13.58	13.58	1.49%	1
Jun 5, 2025	12.59	13.38	12.69	13.38	13.38	5.70%	24,589
Jun 4, 2025	12.47	12.70	12.50	12.66	12.66	2.75%	46,615
Jun 3, 2025	12.32	12.32	12.32	12.32	12.32	-0.48%	-
Jun 2, 2025	12.38	12.38	12.38	12.38	12.38	0.16%	-
May 30, 2025	12.34	12.42	12.36	12.36	12.36	-1.44%	40