Skip to main content
logo
NORMA Group SE (LON:0P38)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.44
+0.34 (2.11%)
At close: Mar 27, 2026

LON:0P38 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.1216.4416.3216.4416.442.11%29
Mar 26, 202616.1216.2015.9816.1016.100.50%2,393
Mar 25, 202615.9316.1215.9816.0216.023.79%5,952
Mar 24, 202615.0515.4415.2815.4415.431.95%22,074
Mar 23, 202614.8715.1414.6615.1415.141.61%498
Mar 20, 202614.9515.1814.9014.9014.90-0.13%17,400
Mar 19, 202615.1315.1014.9014.9214.92-1.58%196
Mar 18, 202615.0515.4815.1615.1615.160.73%590
Mar 17, 202615.0515.0515.0515.0515.051.55%-
Mar 16, 202614.6814.8214.8214.8214.82-1.46%1
Mar 13, 202614.9715.0415.0415.0415.040.27%-
Mar 12, 202614.9715.0014.6815.0015.000.47%3,623
Mar 11, 202615.0515.0814.9314.9314.93-0.86%1,217
Mar 10, 202615.0315.0615.0615.0615.064.58%-
Mar 9, 202614.4614.6014.4014.4014.40-2.04%11,213
Mar 6, 202614.9314.7014.6414.7014.70-3.03%661
Mar 5, 202615.0915.1615.0815.1615.162.57%4
Mar 4, 202614.8714.7814.7614.7814.78-150
Mar 3, 202615.4015.3214.7814.7814.78-5.26%22,414
Mar 2, 202615.8315.8815.6015.6015.60-0.13%7,419
Feb 27, 202615.9316.0015.6215.6215.62-2.13%4,981
Feb 26, 202615.9516.0815.7215.9615.966.40%56,918
Feb 25, 202614.9715.0014.8215.0015.00-12,165
Feb 24, 202615.1315.1614.9815.0015.00-0.66%32,729
Feb 23, 202615.0515.1415.1015.1015.10-1.31%4,190
Feb 20, 202615.3015.3015.3015.3015.300.86%-
Feb 19, 202615.1715.1715.1715.1715.17-0.20%-
Feb 18, 202616.1015.7415.0415.2015.20-0.39%737
Feb 17, 202615.3615.8815.2615.2615.26-4.15%160
Feb 16, 202616.3616.2015.9215.9215.92-0.87%1,864
Feb 13, 202616.0616.0616.0616.0616.06-1.35%-
Feb 12, 202616.5516.5616.2816.2816.280.25%273,638
Feb 11, 202616.3016.3616.2416.2416.24-0.25%326
Feb 10, 202616.3016.4016.1816.2816.280.37%23,898
Feb 9, 202616.1416.4016.1016.2216.221.66%90
Feb 6, 202615.8916.0815.8815.9615.950.50%36,630
Feb 5, 202615.9515.9615.8815.8815.88-0.35%70,903
Feb 4, 202615.8716.0015.9015.9315.930.31%37,046
Feb 3, 202615.5816.0015.5815.8815.887.88%13,583
Feb 2, 202614.6014.7214.3614.7214.72-0.27%7,418
Jan 30, 202614.7614.8814.7614.7614.76-0.98%2,330
Jan 29, 202615.5215.5614.8014.9114.91-2.69%100,508
Jan 28, 202615.1115.4815.1815.3215.320.12%6,020
Jan 27, 202615.1515.3215.0615.3015.301.68%27,524
Jan 26, 202614.9315.0814.9815.0515.05-2.29%14,428
Jan 23, 202615.4015.4015.4015.4015.40-0.65%-
Jan 22, 202615.0315.5015.0215.5015.504.73%801
Jan 21, 202614.0914.8013.9414.8014.804.83%5,094
Jan 20, 202614.4214.3614.0214.1214.12-2.37%28,633
Jan 19, 202613.9614.4614.2614.4614.46-3.34%145