Skip to main content
logo
NORMA Group SE (LON:0P38)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.62
+0.08 (0.43%)
At close: Jul 17, 2026

LON:0P38 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.9118.6218.5818.6218.620.43%152
Jul 16, 202618.5418.5418.5418.5418.54--
Jul 15, 202618.5418.5418.5418.5418.541.20%-
Jul 14, 202619.2418.5618.3218.3218.32-2.03%-
Jul 13, 202618.3318.7017.8618.7018.704.70%22,062
Jul 10, 202618.1918.2617.8617.8617.861.13%1,050
Jul 9, 202617.6617.6617.6617.6617.660.11%-
Jul 8, 202617.3317.7617.6417.6417.64-0.11%708
Jul 7, 202617.8817.7617.6617.6617.66-0.34%156
Jul 6, 202617.6817.7617.3617.7217.721.14%368
Jul 3, 202617.7417.5217.5217.5217.520.92%130
Jul 2, 202616.9617.5217.1417.3617.360.34%2,072
Jul 1, 202617.2517.9817.4417.4417.30-2.13%1,752
Jun 30, 202617.3517.8217.8217.8217.682.65%1,740
Jun 29, 202616.3417.4417.0617.3617.222.00%5,762
Jun 26, 202616.5317.0217.0217.0216.88-1.73%30
Jun 25, 202616.6317.3217.2217.3217.18-0.58%3,627
Jun 24, 202618.2917.6617.4017.4217.28-0.11%56,828
Jun 23, 202617.9417.4417.4417.4417.30-1.58%800
Jun 22, 202617.7017.9017.4017.7217.58-0.45%2,838
Jun 19, 202617.6617.8017.7817.8017.66-3,292
Jun 18, 202617.5517.8817.0217.8017.664.09%32,656
Jun 17, 202617.5717.1817.0017.1016.96-0.18%43,691
Jun 16, 202616.5917.1316.9217.1316.99-0.46%15,209
Jun 15, 202617.0417.3017.2017.2117.071.47%13,202
Jun 12, 202617.7617.0816.8216.9616.830.24%9,067
Jun 11, 202616.5516.9616.8616.9216.791.81%3,853
Jun 10, 202616.8416.9816.6216.6216.49-2.24%3,000
Jun 9, 202617.2717.0217.0017.0016.86-0.58%300
Jun 8, 202617.2117.3016.8817.1016.96-0.93%27,600
Jun 5, 202617.7817.2817.2617.2617.12-0.23%1,179
Jun 4, 202618.1517.3617.3017.3017.16-200
Jun 3, 202618.0717.4417.3017.3017.16-1.93%2,566
Jun 2, 202618.0117.6717.3217.6417.502.44%42,776
Jun 1, 202616.7317.9817.2217.2217.08-2.38%1,867
May 29, 202617.8418.0017.6417.6417.50-2.43%9,405
May 28, 202617.9418.0818.0418.0817.940.56%11,083
May 27, 202617.9418.2217.9217.9817.84-0.22%6,137
May 26, 202617.5518.1017.4218.0217.882.85%21,025
May 25, 202617.8217.9817.5217.5217.38-0.57%4,584
May 22, 202616.4717.5216.6617.6217.485.64%61,435
May 21, 202616.5116.7416.4816.6816.550.24%945
May 20, 202616.5316.6416.4416.6416.511.59%3,882
May 19, 202617.6617.3616.3816.3816.25-6.93%7,339
May 18, 202617.4917.8217.5617.6017.46-0.56%909
May 15, 202617.8618.0017.6717.7017.56-2.25%34,554
May 14, 202617.0418.1117.2618.1117.966.63%63,445
May 13, 202616.6317.0816.6016.9816.853.30%58,112
May 12, 202616.6716.6416.4416.4416.31-2.26%5,162
May 11, 202617.0817.1416.6016.8216.69-1.06%46,299