Skip to main content
logo
NORMA Group SE (LON:0P38)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
14.07
+0.19 (1.37%)
At close: Nov 10, 2026

LON:0P38 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.0814.0814.0214.0714.071.37%426
Nov 9, 202613.9614.0013.8813.8813.88-0.86%1,520
Nov 6, 202613.9414.2213.8014.0014.00-2.78%25,002
Nov 5, 202614.6415.0014.4014.4014.40-3.23%5
Nov 4, 202615.6715.6814.8814.8814.88-3.00%12,364
Nov 3, 202615.7915.3415.1015.3415.340.26%3
Nov 2, 202615.2015.3015.1415.3015.300.99%64
Oct 30, 202615.1515.1515.1515.1515.15-2.26%-
Oct 29, 202615.0515.5015.0015.5015.502.79%2,317
Oct 28, 202614.9315.3615.0815.0815.08-1.82%10
Oct 27, 202614.8915.5815.3615.3615.361.72%1,416
Oct 26, 202614.7015.3215.0215.1015.10-0.26%171
Oct 23, 202614.7815.1414.8815.1415.141.47%300
Oct 22, 202615.4215.2414.9214.9214.92-3.62%732
Oct 21, 202614.8515.4815.4815.4815.483.27%29
Oct 20, 202615.9315.0314.5614.9914.99-0.29%226,095
Oct 19, 202615.0715.3815.0015.0315.03-2.76%24,882
Oct 16, 202615.4615.4615.4615.4615.462.93%-
Oct 15, 202615.1315.2814.7015.0215.02-2,070
Oct 14, 202614.6615.0215.0215.0215.020.13%1
Oct 13, 202614.3115.0015.0015.0015.00-0.79%1
Oct 12, 202615.2415.1215.0215.1215.120.53%1
Oct 9, 202614.8715.0414.9815.0415.040.27%-
Oct 8, 202615.3415.6015.0015.0015.00-5.78%3
Oct 7, 202616.2617.1615.9215.9215.92-7.74%917
Oct 6, 202617.2717.2617.2617.2617.260.56%6,000
Oct 5, 202617.6217.4016.8817.1617.161.54%54
Oct 2, 202616.8217.1816.8416.9016.90-0.94%17,000
Oct 1, 202617.0817.8017.0217.0617.06-2.18%382
Sep 30, 202617.1817.4816.9017.4417.44-1.47%796
Sep 29, 202617.6217.7217.7017.7017.703.27%-
Sep 28, 202616.8017.1417.1417.1417.140.23%381
Sep 25, 202616.4517.1015.9817.1017.102.15%2,601
Sep 24, 202616.6316.8216.4016.7416.745.02%647
Sep 23, 202616.2816.4415.9415.9415.94-3.04%577
Sep 22, 202617.1417.0016.3816.4416.44-6.38%181
Sep 21, 202617.7017.8217.2417.5617.561.74%1,711
Sep 18, 202616.9017.5917.2617.2617.26-1.15%11,225
Sep 17, 202619.3018.1217.4617.4617.46-4.59%60
Sep 16, 202619.2018.3018.0018.3018.300.33%800
Sep 15, 202618.9518.7218.2418.2418.24-3.08%151
Sep 14, 202619.6219.6218.8218.8218.82-5.14%30
Sep 11, 202620.4619.8419.8419.8419.84-0.68%10
Sep 10, 202620.8020.7619.9819.9819.980.58%395,635
Sep 9, 202620.4619.8619.7619.8619.860.29%121,402
Sep 8, 202620.1619.8219.7819.8019.80-0.19%43,545
Sep 7, 202620.7019.8819.7619.8419.840.02%219
Sep 4, 202620.1219.9019.8419.8419.84-0.12%100,000
Sep 3, 202620.1120.0019.8619.8619.86-0.37%133,568
Sep 2, 202620.4519.9819.8419.9319.930.03%174,099