LON:0P38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.40	19.00	18.66	18.76	18.76	-0.43%	45,924
Aug 10, 2026	19.42	19.04	18.84	18.84	18.84	-0.63%	32,226
Aug 7, 2026	19.36	19.28	18.92	18.96	18.96	0.96%	1,580
Aug 6, 2026	18.62	18.80	18.68	18.78	18.78	0.97%	12
Aug 5, 2026	18.35	18.60	18.58	18.60	18.60	0.32%	-
Aug 4, 2026	19.44	18.54	18.54	18.54	18.54	-0.86%	1,706
Aug 3, 2026	18.76	18.70	18.62	18.70	18.70	1.74%	60
Jul 31, 2026	18.42	18.38	18.38	18.38	18.38	-0.86%	-
Jul 30, 2026	18.29	18.54	18.54	18.54	18.54	1.26%	36
Jul 29, 2026	17.68	18.52	18.30	18.31	18.31	0.38%	57,200
Jul 28, 2026	18.03	18.32	18.24	18.24	18.24	-0.11%	150
Jul 27, 2026	18.29	18.44	18.26	18.26	18.26	-0.49%	900
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%	-
Jul 23, 2026	18.52	18.32	18.02	18.32	18.32	-0.76%	473
Jul 22, 2026	18.83	18.46	18.46	18.46	18.46	1.21%	-
Jul 21, 2026	19.13	18.24	18.24	18.24	18.24	-1.30%	27
Jul 20, 2026	19.50	19.04	18.48	18.48	18.48	-0.75%	675
Jul 17, 2026	18.91	18.62	18.58	18.62	18.62	0.43%	152
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	-	-
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	1.20%	-
Jul 14, 2026	19.24	18.56	18.32	18.32	18.32	-2.03%	-
Jul 13, 2026	18.33	18.70	17.86	18.70	18.70	4.70%	22,062
Jul 10, 2026	18.19	18.26	17.86	17.86	17.86	1.13%	1,050
Jul 9, 2026	17.66	17.66	17.66	17.66	17.66	0.11%	-
Jul 8, 2026	17.33	17.76	17.64	17.64	17.64	-0.11%	708
Jul 7, 2026	17.88	17.76	17.66	17.66	17.66	-0.34%	156
Jul 6, 2026	17.68	17.76	17.36	17.72	17.72	1.14%	368
Jul 3, 2026	17.74	17.52	17.52	17.52	17.52	0.92%	130
Jul 2, 2026	16.96	17.52	17.14	17.36	17.36	0.34%	2,072
Jul 1, 2026	17.25	17.98	17.44	17.44	17.30	-2.13%	1,752
Jun 30, 2026	17.35	17.82	17.82	17.82	17.68	2.65%	1,740
Jun 29, 2026	16.34	17.44	17.06	17.36	17.22	2.00%	5,762
Jun 26, 2026	16.53	17.02	17.02	17.02	16.88	-1.73%	30
Jun 25, 2026	16.63	17.32	17.22	17.32	17.18	-0.58%	3,627
Jun 24, 2026	18.29	17.66	17.40	17.42	17.28	-0.11%	56,828
Jun 23, 2026	17.94	17.44	17.44	17.44	17.30	-1.58%	800
Jun 22, 2026	17.70	17.90	17.40	17.72	17.58	-0.45%	2,838
Jun 19, 2026	17.66	17.80	17.78	17.80	17.66	-	3,292
Jun 18, 2026	17.55	17.88	17.02	17.80	17.66	4.09%	32,656
Jun 17, 2026	17.57	17.18	17.00	17.10	16.96	-0.18%	43,691
Jun 16, 2026	16.59	17.13	16.92	17.13	16.99	-0.46%	15,209
Jun 15, 2026	17.04	17.30	17.20	17.21	17.07	1.47%	13,202
Jun 12, 2026	17.76	17.08	16.82	16.96	16.83	0.24%	9,067
Jun 11, 2026	16.55	16.96	16.86	16.92	16.79	1.81%	3,853
Jun 10, 2026	16.84	16.98	16.62	16.62	16.49	-2.24%	3,000
Jun 9, 2026	17.27	17.02	17.00	17.00	16.86	-0.58%	300
Jun 8, 2026	17.21	17.30	16.88	17.10	16.96	-0.93%	27,600
Jun 5, 2026	17.78	17.28	17.26	17.26	17.12	-0.23%	1,179
Jun 4, 2026	18.15	17.36	17.30	17.30	17.16	-	200
Jun 3, 2026	18.07	17.44	17.30	17.30	17.16	-1.93%	2,566