Skip to main content
logo
NORMA Group SE (LON:0P38)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.02
-0.30 (-1.73%)
At close: Jun 26, 2026

LON:0P38 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5317.0217.0217.0217.02-1.73%30
Jun 25, 202616.6317.3217.2217.3217.32-0.58%3,627
Jun 24, 202618.2917.6617.4017.4217.42-0.11%56,828
Jun 23, 202617.9417.4417.4417.4417.44-1.58%800
Jun 22, 202617.7017.9017.4017.7217.72-0.45%2,838
Jun 19, 202617.6617.8017.7817.8017.80-3,292
Jun 18, 202617.5517.8817.0217.8017.804.09%32,656
Jun 17, 202617.5717.1817.0017.1017.10-0.18%43,691
Jun 16, 202616.5917.1316.9217.1317.13-0.46%15,209
Jun 15, 202617.0417.3017.2017.2117.211.47%13,202
Jun 12, 202617.7617.0816.8216.9616.960.24%9,067
Jun 11, 202616.5516.9616.8616.9216.921.81%3,853
Jun 10, 202616.8416.9816.6216.6216.62-2.24%3,000
Jun 9, 202617.2717.0217.0017.0017.00-0.58%300
Jun 8, 202617.2117.3016.8817.1017.10-0.93%19,726
Jun 5, 202617.7817.2817.2617.2617.26-0.23%1,179
Jun 4, 202618.1517.3617.3017.3017.30-200
Jun 3, 202618.0717.4417.3017.3017.30-1.93%2,566
Jun 2, 202618.0117.6717.3217.6417.642.44%42,776
Jun 1, 202616.7317.9817.2217.2217.22-2.38%1,867
May 29, 202617.8418.0017.6417.6417.64-2.43%9,405
May 28, 202617.9418.0818.0418.0818.080.56%11,083
May 27, 202617.9418.2217.9217.9817.98-0.22%6,137
May 26, 202617.5518.1017.4218.0218.022.85%21,025
May 25, 202617.8217.9817.5217.5217.52-0.57%4,584
May 22, 202616.4717.5216.6617.6217.625.64%61,435
May 21, 202616.5116.7416.4816.6816.680.24%945
May 20, 202616.5316.6416.4416.6416.641.59%3,882
May 19, 202617.6617.3616.3816.3816.38-6.93%7,339
May 18, 202617.4917.8217.5617.6017.60-0.56%909
May 15, 202617.8618.0017.6717.7017.70-2.25%34,554
May 14, 202617.0418.1117.2618.1118.116.63%63,445
May 13, 202616.6317.0816.6016.9816.983.30%58,112
May 12, 202616.6716.6416.4416.4416.44-2.26%5,162
May 11, 202617.0817.1416.6016.8216.82-1.06%46,299
May 8, 202616.1817.0015.9817.0017.007.46%10,205
May 7, 202615.6915.9415.7415.8215.821.28%11,619
May 6, 202615.1515.6215.4215.6215.623.44%2,625
May 5, 202615.1315.6414.9115.1015.101.62%73,946
May 4, 202614.6815.1814.6214.8614.862.20%6,373
Apr 30, 202614.7414.6414.5714.5414.54-0.46%11,593
Apr 29, 202614.6214.7614.5614.6114.610.60%60,783
Apr 28, 202614.5614.5214.5014.5214.52-0.07%19,030
Apr 27, 202614.7014.7214.5314.5314.53-0.35%16,153
Apr 24, 202614.5814.5814.4914.5814.58-0.27%78,380
Apr 23, 202614.6414.6314.5614.6214.620.23%12,832
Apr 22, 202614.9514.8014.5414.5914.59-1.02%15,809
Apr 21, 202614.6414.8114.7014.7414.740.31%114,005
Apr 20, 202614.6214.6914.5814.6914.69-0.07%7,161
Apr 17, 202614.7214.8214.6214.7014.700.27%72,746