LON:0P38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	20.46	19.86	19.76	19.86	19.86	0.29%	121,402
Sep 8, 2026	20.16	19.82	19.78	19.80	19.80	-0.19%	43,545
Sep 7, 2026	20.70	19.88	19.76	19.84	19.84	0.02%	219
Sep 4, 2026	20.12	19.90	19.84	19.84	19.84	-0.12%	100,000
Sep 3, 2026	20.11	20.00	19.86	19.86	19.86	-0.37%	133,568
Sep 2, 2026	20.45	19.98	19.84	19.93	19.93	0.03%	174,099
Sep 1, 2026	20.75	20.05	19.92	19.93	19.93	-0.43%	25,559
Aug 28, 2026	19.07	20.01	20.01	20.01	20.01	0.30%	5,343
Aug 27, 2026	19.91	19.95	19.92	19.95	19.95	-0.73%	3,264
Aug 26, 2026	19.96	20.15	19.97	20.10	20.10	0.72%	2,609
Aug 25, 2026	19.78	20.00	19.84	19.96	19.96	0.79%	15,216
Aug 24, 2026	19.42	19.98	19.80	19.80	19.80	-0.55%	40,505
Aug 21, 2026	20.65	20.05	19.79	19.91	19.91	0.05%	7,099
Aug 20, 2026	20.75	20.15	19.82	19.90	19.90	-2.21%	7,929
Aug 19, 2026	20.65	20.35	20.35	20.35	20.35	-0.49%	1,156
Aug 18, 2026	21.48	20.78	20.45	20.45	20.45	-1.21%	26,309
Aug 17, 2026	21.63	21.20	20.70	20.70	20.70	-0.24%	173,929
Aug 14, 2026	20.10	21.00	20.10	20.75	20.75	6.63%	231,906
Aug 13, 2026	19.97	19.46	19.40	19.46	19.46	2.42%	15
Aug 12, 2026	19.63	19.20	19.00	19.00	19.00	1.29%	21
Aug 11, 2026	19.40	19.00	18.66	18.76	18.76	-0.43%	45,924
Aug 10, 2026	19.42	19.04	18.84	18.84	18.84	-0.63%	32,226
Aug 7, 2026	19.36	19.28	18.92	18.96	18.96	0.96%	1,580
Aug 6, 2026	18.62	18.80	18.68	18.78	18.78	0.97%	12
Aug 5, 2026	18.35	18.60	18.58	18.60	18.60	0.32%	-
Aug 4, 2026	19.44	18.54	18.54	18.54	18.54	-0.86%	1,706
Aug 3, 2026	18.76	18.70	18.62	18.70	18.70	1.74%	60
Jul 31, 2026	18.42	18.38	18.38	18.38	18.38	-0.86%	-
Jul 30, 2026	18.29	18.54	18.54	18.54	18.54	1.26%	36
Jul 29, 2026	17.68	18.52	18.30	18.31	18.31	0.38%	57,200
Jul 28, 2026	18.03	18.32	18.24	18.24	18.24	-0.11%	150
Jul 27, 2026	18.29	18.44	18.26	18.26	18.26	-0.49%	900
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%	-
Jul 23, 2026	18.52	18.32	18.02	18.32	18.32	-0.76%	473
Jul 22, 2026	18.83	18.46	18.46	18.46	18.46	1.21%	-
Jul 21, 2026	19.13	18.24	18.24	18.24	18.24	-1.30%	27
Jul 20, 2026	19.50	19.04	18.48	18.48	18.48	-0.75%	675
Jul 17, 2026	18.91	18.62	18.58	18.62	18.62	0.43%	152
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	-	-
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	1.20%	-
Jul 14, 2026	19.24	18.56	18.32	18.32	18.32	-2.03%	-
Jul 13, 2026	18.33	18.70	17.86	18.70	18.70	4.70%	22,062
Jul 10, 2026	18.19	18.26	17.86	17.86	17.86	1.13%	1,050
Jul 9, 2026	17.66	17.66	17.66	17.66	17.66	0.11%	-
Jul 8, 2026	17.33	17.76	17.64	17.64	17.64	-0.11%	708
Jul 7, 2026	17.88	17.76	17.66	17.66	17.66	-0.34%	156
Jul 6, 2026	17.68	17.76	17.36	17.72	17.72	1.14%	368
Jul 3, 2026	17.74	17.52	17.52	17.52	17.52	0.92%	130
Jul 2, 2026	16.96	17.52	17.14	17.36	17.36	0.34%	2,072
Jul 1, 2026	17.25	17.98	17.44	17.44	17.30	-2.13%	1,752