LON:0P3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	46.15	46.15	46.15	46.15	46.15	4.18%	500
Jun 9, 2026	44.30	44.30	44.30	44.30	44.30	1.84%	411
Jun 4, 2026	43.50	43.50	43.50	43.50	43.50	-2.03%	422
Apr 30, 2026	46.15	46.15	46.15	46.15	44.40	16.25%	216
Mar 27, 2026	39.70	39.70	39.70	39.70	38.19	0.38%	3
Feb 27, 2026	39.55	39.90	39.55	39.55	38.05	-1.25%	767
Feb 26, 2026	40.25	40.25	40.05	40.05	38.53	0.50%	53
Feb 25, 2026	39.85	39.85	39.85	39.85	38.34	0.38%	26
Feb 24, 2026	39.70	40.15	39.70	39.70	38.19	-0.63%	680
Feb 20, 2026	39.95	39.95	39.95	39.95	38.44	-1.30%	28
Feb 6, 2026	40.93	40.93	40.48	40.48	38.94	-1.76%	2,105
Feb 4, 2026	41.20	41.20	41.20	41.20	39.64	-0.90%	20
Jan 30, 2026	41.58	41.58	41.58	41.58	40.00	-1.77%	90
Jan 29, 2026	42.33	42.33	42.33	42.33	40.72	0.89%	30
Jan 19, 2026	41.95	41.95	41.95	41.95	40.36	-2.78%	67
Jan 16, 2026	43.50	43.50	43.15	43.15	41.51	-1.93%	252
Jan 9, 2026	44.55	44.55	44.00	44.00	42.33	-0.45%	1,242
Jan 5, 2026	44.20	44.20	44.20	44.20	42.52	5.24%	886
Dec 30, 2025	42.00	42.00	42.00	42.00	40.41	0.24%	1
Dec 29, 2025	41.35	42.00	41.35	41.90	40.31	-1.18%	2,391
Dec 23, 2025	41.75	42.40	41.75	42.40	40.79	1.07%	422
Dec 22, 2025	41.80	41.95	41.80	41.95	40.36	0.30%	77