LON:0P3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.20	57.20	57.20	57.20	57.20	1.60%	1,389
Jul 24, 2026	56.30	56.30	56.30	56.30	56.30	-1.05%	100
Jul 21, 2026	56.90	56.90	56.90	56.90	56.90	23.29%	254
Jun 16, 2026	46.15	46.15	46.15	46.15	46.15	4.18%	500
Jun 9, 2026	44.30	44.30	44.30	44.30	44.30	1.84%	411
Jun 4, 2026	43.50	43.50	43.50	43.50	43.50	-2.03%	422
Apr 30, 2026	46.15	46.15	46.15	46.15	44.40	16.25%	216
Mar 27, 2026	39.70	39.70	39.70	39.70	38.19	0.38%	3
Feb 27, 2026	39.55	39.90	39.55	39.55	38.05	-1.25%	767
Feb 26, 2026	40.25	40.25	40.05	40.05	38.53	0.50%	53
Feb 25, 2026	39.85	39.85	39.85	39.85	38.34	0.38%	26
Feb 24, 2026	39.70	40.15	39.70	39.70	38.19	-0.63%	680