Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.08	19.44	19.08	19.22	19.22	-1.64%	30
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	3.72%	1
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	3.63%	8
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	1.34%	8
Feb 2, 2026	17.58	17.94	17.58	17.94	17.94	0.45%	88
Jan 28, 2026	17.86	17.86	17.86	17.86	17.86	0.22%	18
Jan 26, 2026	17.82	17.82	17.82	17.82	17.82	-1.11%	14
Jan 23, 2026	18.02	18.02	18.02	18.02	18.02	2.15%	27
Jan 21, 2026	17.74	17.76	17.60	17.64	17.64	-0.34%	315
Jan 20, 2026	17.66	17.70	17.58	17.70	17.70	0.34%	206
Jan 19, 2026	18.18	18.18	17.64	17.64	17.64	-4.44%	63
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%	-
Jan 14, 2026	18.64	18.64	18.64	18.64	18.64	0.65%	50
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-2.11%	27
Jan 9, 2026	18.92	18.92	18.92	18.92	18.92	-2.57%	40
Jan 8, 2026	19.42	19.42	19.42	19.42	19.42	4.75%	5
Jan 7, 2026	18.34	18.54	18.34	18.54	18.54	-0.86%	55
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%	1
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	3.88%	-
Dec 29, 2025	18.06	18.56	18.06	18.06	18.06	-0.66%	4
Dec 23, 2025	18.18	18.18	18.18	18.18	18.18	2.94%	10
Dec 17, 2025	17.66	17.66	17.66	17.66	17.66	-1.67%	11
Dec 15, 2025	17.96	17.96	17.96	17.96	17.96	1.70%	9
Dec 11, 2025	17.66	17.66	17.66	17.66	17.66	-5.46%	7
Dec 9, 2025	18.68	18.68	18.68	18.68	18.68	-1.06%	4
Dec 8, 2025	18.94	19.02	18.88	18.88	18.88	0.43%	14
Dec 5, 2025	18.80	18.80	18.80	18.80	18.80	0.97%	52
Dec 4, 2025	18.62	18.62	18.62	18.62	18.62	-1.79%	8
Dec 2, 2025	18.96	18.96	18.96	18.96	18.96	1.28%	14
Dec 1, 2025	18.20	18.74	18.20	18.72	18.72	-2.50%	90
Nov 20, 2025	18.96	19.20	18.96	19.20	19.20	6.43%	5
Nov 19, 2025	18.04	18.04	18.04	18.04	18.04	0.22%	-
Nov 18, 2025	18.14	18.32	18.00	18.00	18.00	-4.66%	34
Nov 17, 2025	18.76	18.88	18.76	18.88	18.88	2.94%	119
Nov 14, 2025	18.34	18.34	18.34	18.34	18.34	-3.88%	54
Nov 13, 2025	18.66	19.08	18.66	19.08	19.08	0.95%	15
Nov 12, 2025	18.90	18.90	18.90	18.90	18.90	0.11%	7
Nov 11, 2025	18.84	18.88	18.84	18.88	18.88	-1.87%	7
Nov 10, 2025	19.54	19.54	19.24	19.24	19.24	-0.72%	18
Nov 7, 2025	19.58	19.58	19.28	19.38	19.38	-0.62%	846
Nov 6, 2025	20.10	20.10	19.50	19.50	19.50	-2.20%	442
Nov 5, 2025	20.45	20.45	19.94	19.94	19.94	-1.53%	6
Nov 4, 2025	19.82	20.25	19.82	20.25	20.25	-1.22%	1,001
Oct 31, 2025	20.50	20.50	20.50	20.50	20.50	-5.53%	15
Oct 30, 2025	20.80	21.70	20.80	21.70	21.70	3.33%	52
Oct 29, 2025	20.95	21.00	20.95	21.00	21.00	1.45%	36
Oct 28, 2025	20.15	20.70	20.15	20.70	20.70	2.22%	74
Oct 27, 2025	20.45	20.45	20.25	20.25	20.25	-0.49%	3
Oct 23, 2025	20.10	20.35	19.96	20.35	20.35	3.72%	15
Oct 21, 2025	19.62	19.62	19.62	19.62	19.62	0.15%	2