LON:0P3O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%	1
Mar 16, 2026	18.58	18.80	18.58	18.80	18.80	1.18%	33
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-3.13%	556
Mar 12, 2026	19.86	19.86	19.18	19.18	19.18	-1.84%	433
Mar 11, 2026	19.12	19.54	19.12	19.54	19.54	0.41%	28
Mar 10, 2026	20.05	20.05	19.32	19.46	19.46	-1.92%	29
Mar 9, 2026	19.74	19.92	19.72	19.84	19.84	9.01%	22
Mar 5, 2026	18.20	18.20	18.20	18.20	18.20	-1.30%	7
Mar 3, 2026	18.44	18.44	18.44	18.44	18.44	2.33%	27
Feb 25, 2026	18.00	18.02	18.00	18.02	18.02	-0.44%	19
Feb 23, 2026	18.24	18.24	18.10	18.10	18.10	-1.20%	26
Feb 19, 2026	18.32	18.32	18.32	18.32	18.32	-2.55%	40
Feb 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%	5
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	0.42%	7
Feb 16, 2026	18.76	18.84	18.76	18.84	18.84	-1.98%	6
Feb 11, 2026	19.08	19.44	19.08	19.22	19.22	-1.64%	30
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	3.72%	1
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	3.63%	8
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	1.34%	8
Feb 2, 2026	17.58	17.94	17.58	17.94	17.94	0.45%	88
Jan 28, 2026	17.86	17.86	17.86	17.86	17.86	0.22%	18
Jan 26, 2026	17.82	17.82	17.82	17.82	17.82	-1.11%	14
Jan 23, 2026	18.02	18.02	18.02	18.02	18.02	2.15%	27
Jan 21, 2026	17.74	17.76	17.60	17.64	17.64	-0.34%	315
Jan 20, 2026	17.66	17.70	17.58	17.70	17.70	0.34%	206
Jan 19, 2026	18.18	18.18	17.64	17.64	17.64	-4.44%	63
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%	-
Jan 14, 2026	18.64	18.64	18.64	18.64	18.64	0.65%	50
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-2.11%	27
Jan 9, 2026	18.92	18.92	18.92	18.92	18.92	-2.57%	40
Jan 8, 2026	19.42	19.42	19.42	19.42	19.42	4.75%	5
Jan 7, 2026	18.34	18.54	18.34	18.54	18.54	-0.86%	55
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%	1
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	3.88%	-
Dec 29, 2025	18.06	18.56	18.06	18.06	18.06	-0.66%	4
Dec 23, 2025	18.18	18.18	18.18	18.18	18.18	2.94%	10
Dec 17, 2025	17.66	17.66	17.66	17.66	17.66	-1.67%	11
Dec 15, 2025	17.96	17.96	17.96	17.96	17.96	1.70%	9
Dec 11, 2025	17.66	17.66	17.66	17.66	17.66	-5.46%	7
Dec 9, 2025	18.68	18.68	18.68	18.68	18.68	-1.06%	4
Dec 8, 2025	18.94	19.02	18.88	18.88	18.88	0.43%	14
Dec 5, 2025	18.80	18.80	18.80	18.80	18.80	0.97%	52
Dec 4, 2025	18.62	18.62	18.62	18.62	18.62	-1.79%	8
Dec 2, 2025	18.96	18.96	18.96	18.96	18.96	1.28%	14
Dec 1, 2025	18.20	18.74	18.20	18.72	18.72	-2.50%	90
Nov 20, 2025	18.96	19.20	18.96	19.20	19.20	6.43%	5
Nov 19, 2025	18.04	18.04	18.04	18.04	18.04	0.22%	-
Nov 18, 2025	18.14	18.32	18.00	18.00	18.00	-4.66%	34
Nov 17, 2025	18.76	18.88	18.76	18.88	18.88	2.94%	119
Nov 14, 2025	18.34	18.34	18.34	18.34	18.34	-3.88%	54