Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	19.42	19.42	19.42	19.42	19.42	4.75%	5
Jan 7, 2026	18.34	18.54	18.34	18.54	18.54	-0.86%	55
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%	1
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	3.88%	-
Dec 29, 2025	18.06	18.56	18.06	18.06	18.06	-0.66%	4
Dec 23, 2025	18.18	18.18	18.18	18.18	18.18	2.94%	10
Dec 17, 2025	17.66	17.66	17.66	17.66	17.66	-1.67%	11
Dec 15, 2025	17.96	17.96	17.96	17.96	17.96	1.70%	9
Dec 11, 2025	17.66	17.66	17.66	17.66	17.66	-5.46%	7
Dec 9, 2025	18.68	18.68	18.68	18.68	18.68	-1.06%	4
Dec 8, 2025	18.94	19.02	18.88	18.88	18.88	0.43%	14
Dec 5, 2025	18.80	18.80	18.80	18.80	18.80	0.97%	52
Dec 4, 2025	18.62	18.62	18.62	18.62	18.62	-1.79%	8
Dec 2, 2025	18.96	18.96	18.96	18.96	18.96	1.28%	14
Dec 1, 2025	18.20	18.74	18.20	18.72	18.72	-2.50%	90
Nov 20, 2025	18.96	19.20	18.96	19.20	19.20	6.43%	5
Nov 19, 2025	18.04	18.04	18.04	18.04	18.04	0.22%	-
Nov 18, 2025	18.14	18.32	18.00	18.00	18.00	-4.66%	34
Nov 17, 2025	18.76	18.88	18.76	18.88	18.88	2.94%	119
Nov 14, 2025	18.34	18.34	18.34	18.34	18.34	-3.88%	54
Nov 13, 2025	18.66	19.08	18.66	19.08	19.08	0.95%	15
Nov 12, 2025	18.90	18.90	18.90	18.90	18.90	0.11%	7
Nov 11, 2025	18.84	18.88	18.84	18.88	18.88	-1.87%	7
Nov 10, 2025	19.54	19.54	19.24	19.24	19.24	-0.72%	18
Nov 7, 2025	19.58	19.58	19.28	19.38	19.38	-0.62%	846
Nov 6, 2025	20.10	20.10	19.50	19.50	19.50	-2.20%	442
Nov 5, 2025	20.45	20.45	19.94	19.94	19.94	-1.53%	6
Nov 4, 2025	19.82	20.25	19.82	20.25	20.25	-1.22%	1,001
Oct 31, 2025	20.50	20.50	20.50	20.50	20.50	-5.53%	15
Oct 30, 2025	20.80	21.70	20.80	21.70	21.70	3.33%	52
Oct 29, 2025	20.95	21.00	20.95	21.00	21.00	1.45%	36
Oct 28, 2025	20.15	20.70	20.15	20.70	20.70	2.22%	74
Oct 27, 2025	20.45	20.45	20.25	20.25	20.25	-0.49%	3
Oct 23, 2025	20.10	20.35	19.96	20.35	20.35	3.72%	15
Oct 21, 2025	19.62	19.62	19.62	19.62	19.62	0.15%	2
Oct 20, 2025	19.59	19.59	19.59	19.59	19.59	3.11%	402
Oct 17, 2025	19.06	19.06	19.00	19.00	19.00	-	56
Oct 15, 2025	19.00	19.00	19.00	19.00	19.00	-2.96%	2
Oct 13, 2025	19.16	19.58	19.16	19.58	19.58	-0.20%	51
Oct 10, 2025	19.62	19.62	19.62	19.62	19.62	-3.11%	150
Oct 9, 2025	20.30	20.30	20.25	20.25	20.25	2.07%	178
Oct 8, 2025	19.78	19.84	19.78	19.84	19.84	1.64%	6
Oct 6, 2025	19.52	19.52	19.52	19.52	19.52	0.72%	6
Oct 3, 2025	19.78	19.78	19.38	19.38	19.38	0.10%	74
Oct 2, 2025	18.86	19.36	18.86	19.36	19.36	0.73%	38
Oct 1, 2025	19.22	19.22	19.22	19.22	19.22	1.05%	3
Sep 29, 2025	18.98	19.02	18.98	19.02	19.02	0.21%	59
Sep 26, 2025	18.98	18.98	18.98	18.98	18.98	-0.42%	9
Sep 24, 2025	19.06	19.06	19.06	19.06	19.06	0.32%	15
Sep 23, 2025	19.30	19.30	19.00	19.00	19.00	-0.63%	28