LON:0P3O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.40	18.40	18.26	18.26	18.26	5.43%	2
Oct 28, 2026	17.32	17.32	17.32	17.32	17.32	1.52%	16
Oct 23, 2026	17.06	17.06	17.06	17.06	17.06	4.28%	1
Oct 22, 2026	16.36	16.36	16.36	16.36	16.36	-2.15%	1
Oct 16, 2026	16.72	16.72	16.72	16.72	16.72	1.46%	1
Oct 15, 2026	16.40	16.48	16.40	16.48	16.48	-2.72%	9
Oct 9, 2026	16.94	16.94	16.94	16.94	16.94	-0.24%	51
Oct 7, 2026	16.98	16.98	16.98	16.98	16.98	-2.08%	5
Oct 6, 2026	17.34	17.34	17.32	17.34	17.34	-1.03%	7
Sep 30, 2026	17.52	17.52	17.52	17.52	17.52	-2.45%	-
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	-2.81%	2
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%	5
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%	1
Sep 15, 2026	18.66	18.66	18.54	18.54	18.54	-2.22%	6
Sep 14, 2026	18.96	18.96	18.96	18.96	18.96	-1.56%	5
Sep 10, 2026	19.80	19.80	19.26	19.26	19.26	0.10%	1
Sep 9, 2026	19.24	19.24	19.24	19.24	19.24	-1.74%	24
Sep 8, 2026	19.58	19.58	19.58	19.58	19.58	1.14%	40
Sep 7, 2026	19.36	19.36	19.36	19.36	19.36	3.64%	4
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-2.40%	-
Sep 1, 2026	19.14	19.14	19.14	19.14	19.14	-3.14%	1
Aug 28, 2026	19.40	19.76	19.40	19.76	19.76	1.33%	2
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	1.77%	2
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.95%	13
Aug 24, 2026	19.00	19.04	18.98	18.98	18.98	-2.27%	108
Aug 20, 2026	19.72	19.72	19.42	19.42	19.42	-3.38%	12
Aug 17, 2026	20.40	20.40	20.10	20.10	20.10	-2.31%	11
Aug 6, 2026	20.40	20.75	20.40	20.58	20.58	3.12%	90
Aug 3, 2026	19.86	19.95	19.85	19.95	19.95	-0.32%	3,268
Jul 31, 2026	20.02	20.02	20.02	20.02	20.02	-2.12%	3,354
Jul 30, 2026	19.98	20.60	19.98	20.45	20.45	-4.44%	101
Jul 24, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	-
Jul 22, 2026	21.30	21.30	21.30	21.30	21.30	-1.16%	24
Jul 20, 2026	21.25	21.55	21.25	21.55	21.55	0.23%	15
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	1.90%	8
Jul 9, 2026	21.20	21.20	21.10	21.10	21.10	-0.94%	87
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-4.05%	16
Jul 7, 2026	22.20	22.20	22.20	22.20	22.20	2.30%	44
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-	6
Jul 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%	5
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	2.84%	27
Jun 29, 2026	21.85	21.85	21.15	21.15	21.15	-0.94%	6
Jun 25, 2026	21.40	21.40	21.35	21.35	21.35	-2.95%	123
Jun 24, 2026	22.50	22.50	22.00	22.00	22.00	-3.93%	20
Jun 23, 2026	22.45	22.90	22.30	22.90	22.90	-0.17%	6
Jun 22, 2026	23.20	23.75	22.60	22.94	22.94	2.64%	121
Jun 12, 2026	22.35	22.35	22.35	22.35	22.35	0.22%	10
Jun 9, 2026	20.55	22.30	20.55	22.30	22.30	-11.16%	44
Jun 8, 2026	25.15	25.15	25.10	25.10	25.10	0.40%	3
Jun 5, 2026	25.00	25.00	25.00	25.00	25.00	-0.20%	40