PostNL N.V. (LON:0P47)
London · Delayed Price · Currency is GBP · Price in EUR 1.050
-0.011 (-1.04%)
At close: Jan 21, 2026
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -1.04% | 18,738 |
| Jan 20, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -2.21% | 42,557 |
| Jan 19, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -3.04% | 58,851 |
| Jan 16, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -2.10% | 1,234 |
| Jan 15, 2026 | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | 6.03% | 96,042 |
| Jan 14, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 4,841 |
| Jan 13, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 645 |
| Jan 12, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -1.61% | 844 |
| Jan 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.73% | 1,879 |
| Jan 8, 2026 | 1.12 | 1.11 | 1.08 | 1.10 | 1.10 | -1.97% | 9,469 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 13,902 |
| Jan 6, 2026 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 2.77% | 11,442 |
| Jan 5, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 2.85% | 4,606 |
| Jan 2, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.74% | 8,538 |
| Dec 31, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.66% | 2,549 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.43% | 59,312 |
| Dec 29, 2025 | 1.04 | 1.06 | 1.05 | 1.05 | 1.05 | 0.48% | 2,046 |
| Dec 24, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 577 |
| Dec 23, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.76% | 2,146 |
| Dec 22, 2025 | 1.03 | 1.05 | 1.04 | 1.05 | 1.05 | 1.35% | 1,945 |
| Dec 19, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.56% | 21,589 |
| Dec 18, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.29% | 4,851 |
| Dec 17, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,258 |
| Dec 16, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.34% | 14,226 |
| Dec 15, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.19% | 1,485 |
| Dec 12, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.67% | 4,094 |
| Dec 11, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1.10% | 835 |
| Dec 10, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.25% | 882 |
| Dec 9, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | -0.45% | 4,739 |
| Dec 8, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.38% | 2,140 |
| Dec 5, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.29% | 2,027 |
| Dec 4, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 1.09% | 17,463 |
| Dec 3, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.37% | 1,035 |
| Dec 2, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.39% | 1,729 |
| Dec 1, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 0.79% | 11,425 |
| Nov 28, 2025 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | -0.88% | 24,373 |
| Nov 27, 2025 | 0.99 | 1.03 | 1.00 | 1.03 | 1.03 | 1.99% | 1,319 |
| Nov 26, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.82% | 2,331 |
| Nov 25, 2025 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 2.87% | 4,545 |
| Nov 24, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.88% | 2,322 |
| Nov 21, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.56% | 8,547 |
| Nov 20, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.99% | 5,124 |
| Nov 19, 2025 | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | 1.47% | 1,478 |
| Nov 18, 2025 | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | -0.84% | 9,994 |
| Nov 17, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.98% | 11,323 |
| Nov 14, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.15% | 13,452 |
| Nov 13, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 0.31% | 280 |
| Nov 12, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.10% | 1,790 |
| Nov 11, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.21% | 40,441 |
| Nov 10, 2025 | 0.94 | 0.98 | 0.95 | 0.96 | 0.96 | 1.85% | 14,618 |