LON:0P47 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.92	0.93	0.91	0.91	0.91	-2.05%	60,013
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-0.96%	87,732
Jul 15, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	39,477
Jul 14, 2026	0.93	0.95	0.92	0.93	0.93	-1.06%	59,668
Jul 13, 2026	0.92	0.95	0.92	0.94	0.94	0.91%	111,920
Jul 10, 2026	0.93	0.94	0.90	0.93	0.93	-0.37%	35,701
Jul 9, 2026	0.91	0.94	0.91	0.93	0.93	2.41%	40,418
Jul 8, 2026	0.92	0.93	0.90	0.91	0.91	-0.87%	87,495
Jul 7, 2026	0.92	0.93	0.91	0.92	0.92	0.05%	59,793
Jul 6, 2026	0.92	0.95	0.92	0.92	0.92	-1.34%	24,751
Jul 3, 2026	0.92	0.94	0.91	0.93	0.93	0.81%	38,600
Jul 2, 2026	0.92	0.93	0.91	0.92	0.92	0.65%	215,228
Jul 1, 2026	0.92	0.94	0.91	0.92	0.92	-0.11%	91,762
Jun 30, 2026	0.92	0.93	0.91	0.92	0.92	0.33%	22,711
Jun 29, 2026	0.92	0.94	0.91	0.92	0.92	-0.49%	142,719
Jun 26, 2026	0.93	0.93	0.92	0.92	0.92	0.44%	53,141
Jun 25, 2026	0.90	0.92	0.89	0.92	0.92	1.05%	47,774
Jun 24, 2026	0.91	0.92	0.90	0.91	0.91	-0.27%	113,047
Jun 23, 2026	0.91	0.91	0.90	0.91	0.91	-0.38%	152,284
Jun 22, 2026	0.94	0.93	0.90	0.91	0.91	-1.67%	303,013
Jun 19, 2026	0.94	0.95	0.93	0.93	0.93	-1.90%	559,854
Jun 18, 2026	0.96	0.97	0.95	0.95	0.95	-1.30%	78,609
Jun 17, 2026	0.96	0.96	0.95	0.96	0.96	-0.52%	147,390
Jun 16, 2026	0.97	0.98	0.96	0.96	0.96	-1.18%	174,225
Jun 15, 2026	1.00	1.01	0.97	0.98	0.98	-0.69%	169,950
Jun 12, 2026	0.95	0.99	0.96	0.98	0.98	2.91%	210,771
Jun 11, 2026	0.96	0.97	0.95	0.96	0.96	-0.62%	15,338
Jun 10, 2026	0.95	0.96	0.95	0.96	0.96	0.76%	45,801
Jun 9, 2026	0.96	0.97	0.92	0.95	0.95	-1.57%	27,883
Jun 8, 2026	0.96	0.97	0.93	0.97	0.97	-	70,812
Jun 5, 2026	0.97	0.98	0.97	0.97	0.97	-0.67%	49,868
Jun 4, 2026	0.97	0.98	0.97	0.98	0.98	0.57%	8,577
Jun 3, 2026	0.99	0.99	0.97	0.97	0.97	-2.41%	468
Jun 2, 2026	1.00	1.01	0.99	0.99	0.99	0.25%	2,454
Jun 1, 2026	1.01	1.03	0.99	0.99	0.99	-2.12%	5,247
May 29, 2026	1.03	1.02	1.00	1.01	1.01	0.40%	10,491
May 28, 2026	1.01	1.03	1.00	1.01	1.01	-1.18%	6,872
May 27, 2026	1.02	1.03	1.01	1.02	1.02	1.09%	717
May 26, 2026	1.02	1.03	1.01	1.01	1.01	-2.13%	36,931
May 25, 2026	1.01	1.04	1.01	1.03	1.03	3.69%	46,572
May 22, 2026	0.99	1.01	0.99	1.00	1.00	0.18%	13,352
May 21, 2026	0.98	1.00	0.98	0.99	0.99	0.35%	1,255
May 20, 2026	0.97	0.99	0.97	0.99	0.99	2.43%	53,044
May 19, 2026	0.97	0.98	0.96	0.97	0.97	-0.31%	30,660
May 18, 2026	0.96	0.97	0.95	0.97	0.97	0.99%	647
May 15, 2026	0.97	0.97	0.95	0.96	0.96	-0.78%	169,994
May 14, 2026	0.96	1.00	0.96	0.97	0.97	1.52%	2,779
May 13, 2026	0.96	1.00	0.95	0.95	0.95	-	4,001
May 12, 2026	0.95	1.00	0.95	0.95	0.95	-1.55%	16,014
May 11, 2026	0.94	0.98	0.92	0.97	0.97	2.22%	9,149