LON:0P47 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.82	0.83	0.82	0.82	0.82	0.49%	24,206
Nov 9, 2026	0.81	0.82	0.80	0.82	0.82	0.99%	99,818
Nov 6, 2026	0.82	0.83	0.80	0.81	0.81	-0.64%	42,689
Nov 5, 2026	0.84	0.84	0.81	0.82	0.82	-1.48%	104,450
Nov 4, 2026	0.82	0.84	0.82	0.83	0.83	1.90%	75,041
Nov 3, 2026	0.82	0.83	0.81	0.81	0.81	-0.58%	39,783
Nov 2, 2026	0.80	0.82	0.80	0.82	0.82	2.34%	260,092
Oct 30, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	33,144
Oct 29, 2026	0.81	0.81	0.78	0.80	0.80	-0.99%	170,860
Oct 28, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	36,311
Oct 27, 2026	0.84	0.84	0.81	0.81	0.81	-2.64%	264,253
Oct 26, 2026	0.81	0.84	0.79	0.83	0.83	5.04%	385,659
Oct 23, 2026	0.81	0.82	0.79	0.79	0.79	-0.81%	247,322
Oct 22, 2026	0.81	0.82	0.80	0.80	0.80	-2.08%	155,663
Oct 21, 2026	0.82	0.82	0.81	0.82	0.82	-0.12%	42,901
Oct 20, 2026	0.83	0.84	0.82	0.82	0.82	-2.15%	154,756
Oct 19, 2026	0.83	0.84	0.82	0.84	0.84	-0.09%	222,922
Oct 16, 2026	0.84	0.85	0.84	0.84	0.84	-0.33%	213,445
Oct 15, 2026	0.83	0.84	0.83	0.84	0.84	0.63%	66,271
Oct 14, 2026	0.84	0.85	0.83	0.83	0.83	-0.80%	55,955
Oct 13, 2026	0.84	0.85	0.83	0.84	0.84	0.66%	39,401
Oct 12, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	17,811
Oct 9, 2026	0.84	0.85	0.83	0.84	0.84	0.66%	114,565
Oct 8, 2026	0.83	0.85	0.83	0.83	0.83	-0.71%	82,932
Oct 7, 2026	0.84	0.85	0.84	0.84	0.84	-0.71%	22,346
Oct 6, 2026	0.84	0.85	0.84	0.85	0.85	1.38%	60,189
Oct 5, 2026	0.83	0.84	0.83	0.83	0.83	-0.24%	101,794
Oct 2, 2026	0.82	0.84	0.82	0.84	0.84	1.70%	126,303
Oct 1, 2026	0.83	0.85	0.82	0.82	0.82	-2.26%	446,323
Sep 30, 2026	0.86	0.86	0.84	0.84	0.84	-0.77%	25,611
Sep 29, 2026	0.84	0.86	0.84	0.85	0.85	0.98%	100,923
Sep 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.80%	60,555
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	0.77%	154,310
Sep 24, 2026	0.84	0.86	0.83	0.84	0.84	-	52,687
Sep 23, 2026	0.86	0.87	0.84	0.84	0.84	-2.61%	133,608
Sep 22, 2026	0.86	0.87	0.85	0.86	0.86	0.52%	117,465
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-0.98%	114,814
Sep 18, 2026	0.87	0.88	0.86	0.87	0.87	-1.09%	50,273
Sep 17, 2026	0.87	0.88	0.86	0.88	0.88	0.06%	121,285
Sep 16, 2026	0.87	0.89	0.86	0.88	0.88	0.69%	44,098
Sep 15, 2026	0.87	0.87	0.86	0.87	0.87	0.52%	63,823
Sep 14, 2026	0.86	0.87	0.86	0.86	0.86	-0.17%	145,491
Sep 11, 2026	0.87	0.88	0.86	0.87	0.87	-0.74%	225,534
Sep 10, 2026	0.89	0.90	0.87	0.87	0.87	-1.80%	94,720
Sep 9, 2026	0.89	0.90	0.88	0.89	0.89	-0.95%	207,464
Sep 8, 2026	0.90	0.90	0.88	0.90	0.90	-0.77%	201,730
Sep 7, 2026	0.91	0.91	0.90	0.90	0.90	-0.60%	49,382
Sep 4, 2026	0.91	0.91	0.90	0.91	0.91	0.50%	108,286
Sep 3, 2026	0.90	0.91	0.89	0.91	0.91	1.06%	176,923
Sep 2, 2026	0.90	0.91	0.90	0.90	0.90	-1.00%	35,520