Skip to main content
logo
PostNL N.V. (LON:0P47)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.9940
+0.0025 (0.25%)
At close: Jun 2, 2026

LON:0P47 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.001.010.990.990.990.25%2,454
Jun 1, 20261.011.030.990.990.99-2.12%5,247
May 29, 20261.031.021.001.011.010.40%10,491
May 28, 20261.011.031.001.011.01-1.18%6,872
May 27, 20261.021.031.011.021.021.09%717
May 26, 20261.021.031.011.011.01-2.13%36,931
May 25, 20261.011.041.011.031.033.69%46,572
May 22, 20260.991.010.991.001.000.18%13,352
May 21, 20260.981.000.980.990.990.35%1,255
May 20, 20260.970.990.970.990.992.43%53,044
May 19, 20260.970.980.960.970.97-0.31%30,660
May 18, 20260.960.970.950.970.970.99%647
May 15, 20260.970.970.950.960.96-0.78%169,994
May 14, 20260.961.000.960.970.971.52%2,779
May 13, 20260.961.000.950.950.95-4,001
May 12, 20260.951.000.950.950.95-1.55%16,014
May 11, 20260.940.980.920.970.972.22%9,149
May 8, 20260.940.970.920.950.950.96%67,856
May 7, 20260.940.960.930.940.94-1.47%123,583
May 6, 20260.930.970.940.950.952.70%60,410
May 5, 20260.940.950.920.930.93-0.13%54,810
May 4, 20260.950.960.930.930.93-1.62%20,203
Apr 30, 20260.960.950.930.940.94-20,163
Apr 29, 20261.021.000.940.940.94-6.03%31,848
Apr 28, 20261.041.041.001.001.00-5.19%12,946
Apr 27, 20261.051.071.051.061.06-0.28%20,669
Apr 24, 20261.051.071.051.061.060.57%6,517
Apr 23, 20261.081.071.061.061.06-1.12%3,002
Apr 22, 20261.071.101.061.071.070.09%1,922
Apr 21, 20261.061.081.061.071.070.95%11,170
Apr 20, 20261.061.071.051.061.06-0.84%6,871
Apr 17, 20261.071.081.061.071.07-0.37%25,509
Apr 16, 20261.081.111.071.071.070.77%12,295
Apr 15, 20261.111.111.091.101.060.92%1,164
Apr 14, 20261.091.111.091.091.051.30%5,623
Apr 13, 20261.111.111.071.081.04-3.58%3,081
Apr 10, 20261.121.141.121.121.08-1.06%1,628
Apr 9, 20261.141.151.121.131.09-0.35%1,711
Apr 8, 20261.121.151.121.131.095.39%15,642
Apr 7, 20261.111.131.081.081.04-4.27%2,956
Apr 2, 20261.111.121.091.121.081.35%16,132
Apr 1, 20261.101.111.091.111.072.88%790
Mar 31, 20261.061.081.061.081.041.89%7,589
Mar 30, 20261.061.091.031.061.02-1.49%5,082
Mar 27, 20261.091.111.071.071.03-1.74%620
Mar 26, 20261.121.131.091.091.05-2.93%6,153
Mar 25, 20261.101.131.111.131.081.62%1,210
Mar 24, 20261.101.111.091.111.070.18%295
Mar 23, 20261.071.121.051.111.071.28%12,200
Mar 20, 20261.081.091.081.091.050.55%1,065