LON:0P47 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.90	0.91	0.90	0.90	0.90	-0.33%	35,517
Sep 1, 2026	0.90	0.93	0.90	0.90	0.90	0.78%	189,231
Aug 31, 2026	0.91	0.91	0.88	0.90	0.90	-0.33%	65,693
Aug 28, 2026	0.89	0.91	0.88	0.90	0.90	0.17%	58,528
Aug 27, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	35,637
Aug 26, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	45,491
Aug 25, 2026	0.89	0.90	0.88	0.89	0.89	-	106,042
Aug 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.23%	61,004
Aug 21, 2026	0.90	0.91	0.89	0.90	0.90	-0.44%	56,872
Aug 20, 2026	0.90	0.90	0.89	0.90	0.90	-0.06%	169,318
Aug 19, 2026	0.89	0.93	0.87	0.90	0.90	1.64%	112,727
Aug 18, 2026	0.90	0.90	0.89	0.89	0.89	-1.17%	498,148
Aug 17, 2026	0.93	0.92	0.89	0.90	0.90	-2.29%	174,010
Aug 14, 2026	0.92	0.93	0.92	0.92	0.92	-0.11%	83,036
Aug 13, 2026	0.92	0.93	0.91	0.92	0.92	-	39,664
Aug 12, 2026	0.91	0.94	0.91	0.92	0.92	-0.05%	51,238
Aug 11, 2026	0.91	0.93	0.90	0.92	0.92	0.99%	52,240
Aug 10, 2026	0.91	0.92	0.90	0.91	0.91	-0.11%	163,681
Aug 7, 2026	0.93	0.94	0.91	0.91	0.91	-2.36%	256,292
Aug 6, 2026	0.95	0.95	0.92	0.93	0.93	-1.11%	106,018
Aug 5, 2026	0.96	0.98	0.93	0.94	0.94	-1.62%	604,671
Aug 4, 2026	0.95	0.98	0.92	0.96	0.96	1.43%	300,530
Aug 3, 2026	0.91	0.99	0.92	0.95	0.95	5.35%	602,487
Jul 31, 2026	0.91	0.94	0.89	0.90	0.90	-2.07%	258,629
Jul 30, 2026	0.91	0.93	0.90	0.92	0.92	0.71%	292,055
Jul 29, 2026	0.90	0.91	0.89	0.91	0.91	1.17%	163,913
Jul 28, 2026	0.90	0.90	0.89	0.90	0.90	1.41%	95,095
Jul 27, 2026	0.89	0.90	0.89	0.89	0.89	-0.62%	92,680
Jul 24, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	99,628
Jul 23, 2026	0.92	0.92	0.89	0.90	0.90	-1.70%	103,925
Jul 22, 2026	0.90	0.92	0.89	0.91	0.91	1.00%	107,069
Jul 21, 2026	0.90	0.91	0.90	0.90	0.90	0.06%	68,670
Jul 20, 2026	0.91	0.92	0.89	0.90	0.90	-0.28%	115,471
Jul 17, 2026	0.92	0.93	0.91	0.91	0.91	-2.05%	60,013
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-0.96%	87,732
Jul 15, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	39,477
Jul 14, 2026	0.93	0.95	0.92	0.93	0.93	-1.06%	59,668
Jul 13, 2026	0.92	0.95	0.92	0.94	0.94	0.91%	111,920
Jul 10, 2026	0.93	0.94	0.90	0.93	0.93	-0.37%	35,701
Jul 9, 2026	0.91	0.94	0.91	0.93	0.93	2.41%	40,418
Jul 8, 2026	0.92	0.93	0.90	0.91	0.91	-0.87%	87,495
Jul 7, 2026	0.92	0.93	0.91	0.92	0.92	0.05%	59,793
Jul 6, 2026	0.92	0.95	0.92	0.92	0.92	-1.34%	24,751
Jul 3, 2026	0.92	0.94	0.91	0.93	0.93	0.81%	38,600
Jul 2, 2026	0.92	0.93	0.91	0.92	0.92	0.65%	215,228
Jul 1, 2026	0.92	0.94	0.91	0.92	0.92	-0.11%	91,762
Jun 30, 2026	0.92	0.93	0.91	0.92	0.92	0.33%	22,711
Jun 29, 2026	0.92	0.94	0.91	0.92	0.92	-0.49%	142,719
Jun 26, 2026	0.93	0.93	0.92	0.92	0.92	0.44%	53,141
Jun 25, 2026	0.90	0.92	0.89	0.92	0.92	1.05%	47,774