LON:0P49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	51.50	51.80	51.50	51.80	51.80	1.77%	874
May 27, 2026	50.90	50.90	50.90	50.90	50.90	0.20%	198
May 26, 2026	50.40	50.80	50.10	50.80	50.80	1.91%	1,278
May 25, 2026	49.85	49.85	49.85	49.85	49.85	1.32%	587
May 22, 2026	47.85	49.20	47.85	49.20	49.20	2.93%	101
May 21, 2026	47.80	47.80	47.80	47.80	47.80	4.71%	3
May 19, 2026	45.95	45.95	45.65	45.65	45.65	0.77%	5,270
May 18, 2026	45.30	45.30	45.30	45.30	45.30	-1.20%	401
May 15, 2026	45.85	45.85	45.85	45.85	45.85	-3.22%	667
May 12, 2026	47.38	47.38	47.38	47.38	47.38	0.11%	2
May 7, 2026	47.33	47.33	47.33	47.33	47.33	2.99%	3
May 5, 2026	45.95	45.95	45.95	45.95	45.95	-0.11%	34
May 4, 2026	46.70	46.70	46.00	46.00	46.00	-0.97%	468
Apr 30, 2026	46.10	46.45	46.10	46.45	46.45	-0.21%	434
Apr 28, 2026	47.10	47.10	46.55	46.55	46.55	-2.21%	466
Apr 27, 2026	47.85	47.90	47.30	47.60	47.60	2.42%	2,508
Apr 23, 2026	46.05	46.48	46.00	46.48	46.48	0.27%	2,174
Apr 22, 2026	47.35	47.35	46.35	46.35	46.35	-4.33%	320
Apr 21, 2026	48.85	48.85	48.45	48.45	48.45	-1.32%	17,713
Apr 20, 2026	48.20	49.10	48.20	49.10	49.10	0.92%	800
Apr 17, 2026	47.40	48.65	47.40	48.65	48.65	7.28%	646
Apr 9, 2026	45.35	45.35	45.35	45.35	45.35	7.21%	671
Mar 31, 2026	42.30	42.30	42.30	42.30	42.30	4.19%	138
Mar 27, 2026	40.55	40.60	40.55	40.60	40.60	-1.69%	350
Mar 20, 2026	41.35	41.60	41.30	41.30	41.30	-2.13%	633
Mar 18, 2026	40.65	42.20	40.40	42.20	42.20	3.05%	311
Mar 17, 2026	41.00	41.00	40.95	40.95	40.95	0.61%	222
Mar 16, 2026	40.05	40.70	40.05	40.70	40.70	1.43%	1,495
Mar 13, 2026	40.15	40.20	40.00	40.13	40.13	-1.77%	526
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.04%	1
Mar 10, 2026	41.70	41.70	41.70	41.70	41.70	-1.18%	660
Mar 6, 2026	41.95	42.20	41.95	42.20	42.20	0.18%	862
Mar 5, 2026	41.20	42.20	41.20	42.13	42.13	0.78%	1,243
Mar 3, 2026	41.80	41.88	41.80	41.80	41.80	-2.34%	642
Mar 2, 2026	43.20	43.20	42.80	42.80	42.80	-1.04%	729
Feb 27, 2026	43.35	43.60	43.15	43.25	43.25	-2.04%	2,796
Feb 26, 2026	43.15	44.15	43.15	44.15	44.15	3.15%	648
Feb 25, 2026	42.60	42.80	42.60	42.80	42.80	1.90%	1,190
Feb 24, 2026	41.50	42.00	41.50	42.00	42.00	1.20%	534
Feb 23, 2026	41.53	41.65	41.40	41.50	41.50	0.61%	4,322
Feb 19, 2026	41.30	41.30	41.20	41.25	41.25	-3.06%	481
Feb 16, 2026	42.58	42.58	42.40	42.55	42.55	0.95%	581
Feb 13, 2026	42.10	42.15	42.10	42.15	42.15	-1.17%	22,795
Feb 12, 2026	42.08	42.65	42.08	42.65	42.65	-0.23%	3,001
Feb 11, 2026	42.75	42.75	42.75	42.75	42.75	0.12%	3,400
Feb 10, 2026	42.70	42.70	42.70	42.70	42.70	0.35%	100
Feb 9, 2026	42.50	42.55	42.50	42.55	42.55	-4.49%	350
Feb 4, 2026	44.55	44.55	44.55	44.55	44.55	-16.10%	1,000
Feb 3, 2026	50.30	53.10	50.30	53.10	53.10	6.73%	145
Feb 2, 2026	48.95	49.75	48.95	49.75	49.75	-1.49%	276