LON:0P49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	60.00	60.90	60.00	60.90	60.90	0.16%	497
Aug 6, 2026	60.80	60.80	60.80	60.80	60.80	0.50%	458
Aug 5, 2026	60.50	60.50	60.50	60.50	60.50	6.89%	58
Jul 30, 2026	56.80	56.80	56.60	56.60	56.60	12.97%	3
Jul 24, 2026	50.10	50.10	50.10	50.10	50.10	-0.99%	3
Jul 14, 2026	50.50	50.60	50.50	50.60	50.60	-0.98%	4,952
Jul 10, 2026	51.10	51.10	51.10	51.10	51.10	19.11%	252
Jun 29, 2026	43.05	43.05	42.90	42.90	42.90	-2.83%	57
Jun 18, 2026	44.40	44.40	44.15	44.15	44.15	-2.32%	449
Jun 16, 2026	45.30	45.30	45.20	45.20	45.20	-4.34%	46
Jun 12, 2026	46.95	47.25	46.95	47.25	47.25	0.64%	704
Jun 10, 2026	46.45	46.95	46.45	46.95	46.95	0.43%	16
Jun 8, 2026	46.75	46.75	46.75	46.75	46.75	0.65%	276
Jun 5, 2026	46.95	46.95	46.45	46.45	46.45	-10.33%	2,154
May 28, 2026	51.50	51.80	51.50	51.80	51.80	1.77%	874
May 27, 2026	50.90	50.90	50.90	50.90	50.90	0.20%	198
May 26, 2026	50.40	50.80	50.10	50.80	50.80	1.91%	1,278
May 25, 2026	49.85	49.85	49.85	49.85	49.85	1.32%	587
May 22, 2026	47.85	49.20	47.85	49.20	49.20	2.93%	101
May 21, 2026	47.80	47.80	47.80	47.80	47.80	4.71%	3
May 19, 2026	45.95	45.95	45.65	45.65	45.65	0.77%	5,270
May 18, 2026	45.30	45.30	45.30	45.30	45.30	-1.20%	401
May 15, 2026	45.85	45.85	45.85	45.85	45.85	-3.22%	667
May 12, 2026	47.38	47.38	47.38	47.38	47.38	0.11%	2
May 7, 2026	47.33	47.33	47.33	47.33	47.33	2.99%	3
May 5, 2026	45.95	45.95	45.95	45.95	45.95	-0.11%	34
May 4, 2026	46.70	46.70	46.00	46.00	46.00	-0.97%	468
Apr 30, 2026	46.10	46.45	46.10	46.45	46.45	-0.21%	434
Apr 28, 2026	47.10	47.10	46.55	46.55	46.55	-2.21%	466
Apr 27, 2026	47.85	47.90	47.30	47.60	47.60	2.42%	2,508
Apr 23, 2026	46.05	46.48	46.00	46.48	46.48	0.27%	2,174
Apr 22, 2026	47.35	47.35	46.35	46.35	46.35	-4.33%	320
Apr 21, 2026	48.85	48.85	48.45	48.45	48.45	-1.32%	17,713
Apr 20, 2026	48.20	49.10	48.20	49.10	49.10	0.92%	800
Apr 17, 2026	47.40	48.65	47.40	48.65	48.65	7.28%	646
Apr 9, 2026	45.35	45.35	45.35	45.35	45.35	7.21%	671
Mar 31, 2026	42.30	42.30	42.30	42.30	42.30	4.19%	138
Mar 27, 2026	40.55	40.60	40.55	40.60	40.60	-1.69%	350
Mar 20, 2026	41.35	41.60	41.30	41.30	41.30	-2.13%	633
Mar 18, 2026	40.65	42.20	40.40	42.20	42.20	3.05%	311
Mar 17, 2026	41.00	41.00	40.95	40.95	40.95	0.61%	222
Mar 16, 2026	40.05	40.70	40.05	40.70	40.70	1.43%	1,495
Mar 13, 2026	40.15	40.20	40.00	40.13	40.13	-1.77%	526
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.04%	1
Mar 10, 2026	41.70	41.70	41.70	41.70	41.70	-1.18%	660
Mar 6, 2026	41.95	42.20	41.95	42.20	42.20	0.18%	862
Mar 5, 2026	41.20	42.20	41.20	42.13	42.13	0.78%	1,243
Mar 3, 2026	41.80	41.88	41.80	41.80	41.80	-2.34%	642
Mar 2, 2026	43.20	43.20	42.80	42.80	42.80	-1.04%	729
Feb 27, 2026	43.35	43.60	43.15	43.25	43.25	-2.04%	2,796