LON:0P49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	64.35	64.35	63.50	63.70	63.70	-	1,770
Sep 24, 2026	63.70	63.70	63.70	63.70	63.70	-3.04%	200
Sep 22, 2026	64.50	65.70	64.50	65.70	65.70	-2.38%	3,273
Sep 18, 2026	67.30	67.30	67.30	67.30	67.30	-1.17%	93
Sep 17, 2026	68.10	68.10	68.10	68.10	68.10	3.65%	6
Sep 15, 2026	65.70	65.70	65.70	65.70	65.70	-1.79%	452
Sep 11, 2026	66.80	66.90	66.80	66.90	66.90	-3.32%	742
Sep 8, 2026	69.40	69.40	69.20	69.20	69.20	-2.40%	346
Sep 7, 2026	70.90	70.90	70.90	70.90	70.90	0.28%	127
Sep 4, 2026	70.70	70.70	70.70	70.70	70.70	8.94%	122
Sep 1, 2026	64.90	64.90	64.90	64.90	64.90	0.08%	138
Aug 31, 2026	64.85	64.85	64.85	64.85	64.85	9.36%	600
Aug 24, 2026	59.30	59.30	59.30	59.30	59.30	-2.31%	2
Aug 19, 2026	60.70	60.70	60.70	60.70	60.70	0.33%	58
Aug 17, 2026	60.50	60.50	60.50	60.50	60.50	-0.82%	500
Aug 14, 2026	62.20	62.20	61.00	61.00	61.00	0.16%	395
Aug 10, 2026	60.00	60.90	60.00	60.90	60.90	0.16%	497
Aug 6, 2026	60.80	60.80	60.80	60.80	60.80	0.50%	458
Aug 5, 2026	60.50	60.50	60.50	60.50	60.50	6.89%	58
Jul 30, 2026	56.80	56.80	56.60	56.60	56.60	12.97%	3
Jul 24, 2026	50.10	50.10	50.10	50.10	50.10	-0.99%	3
Jul 14, 2026	50.50	50.60	50.50	50.60	50.60	-0.98%	4,952
Jul 10, 2026	51.10	51.10	51.10	51.10	51.10	19.11%	252
Jun 29, 2026	43.05	43.05	42.90	42.90	42.90	-2.83%	57
Jun 18, 2026	44.40	44.40	44.15	44.15	44.15	-2.32%	449
Jun 16, 2026	45.30	45.30	45.20	45.20	45.20	-4.34%	46
Jun 12, 2026	46.95	47.25	46.95	47.25	47.25	0.64%	704
Jun 10, 2026	46.45	46.95	46.45	46.95	46.95	0.43%	16
Jun 8, 2026	46.75	46.75	46.75	46.75	46.75	0.65%	276
Jun 5, 2026	46.95	46.95	46.45	46.45	46.45	-10.33%	2,154
May 28, 2026	51.50	51.80	51.50	51.80	51.80	1.77%	874
May 27, 2026	50.90	50.90	50.90	50.90	50.90	0.20%	198
May 26, 2026	50.40	50.80	50.10	50.80	50.80	1.91%	1,278
May 25, 2026	49.85	49.85	49.85	49.85	49.85	1.32%	587
May 22, 2026	47.85	49.20	47.85	49.20	49.20	2.93%	101
May 21, 2026	47.80	47.80	47.80	47.80	47.80	4.71%	3
May 19, 2026	45.95	45.95	45.65	45.65	45.65	0.77%	5,270
May 18, 2026	45.30	45.30	45.30	45.30	45.30	-1.20%	401
May 15, 2026	45.85	45.85	45.85	45.85	45.85	-3.22%	667
May 12, 2026	47.38	47.38	47.38	47.38	47.38	0.11%	2
May 7, 2026	47.33	47.33	47.33	47.33	47.33	2.99%	3
May 5, 2026	45.95	45.95	45.95	45.95	45.95	-0.11%	34
May 4, 2026	46.70	46.70	46.00	46.00	46.00	-0.97%	468
Apr 30, 2026	46.10	46.45	46.10	46.45	46.45	-0.21%	434
Apr 28, 2026	47.10	47.10	46.55	46.55	46.55	-2.21%	466
Apr 27, 2026	47.85	47.90	47.30	47.60	47.60	2.42%	2,508
Apr 23, 2026	46.05	46.48	46.00	46.48	46.48	0.27%	2,174
Apr 22, 2026	47.35	47.35	46.35	46.35	46.35	-4.33%	320
Apr 21, 2026	48.85	48.85	48.45	48.45	48.45	-1.32%	17,713
Apr 20, 2026	48.20	49.10	48.20	49.10	49.10	0.92%	800