LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.84	11.90	11.64	11.80	11.80	-1.13%	450,542
Mar 26, 2026	11.90	12.09	11.90	11.93	11.93	-0.27%	407,563
Mar 25, 2026	12.20	12.26	11.86	11.97	11.96	3.70%	2,285,225
Mar 24, 2026	11.43	11.68	11.40	11.54	11.54	3.37%	167,434
Mar 23, 2026	10.60	11.42	10.53	11.16	11.16	2.86%	5,762,098
Mar 20, 2026	10.93	11.04	10.78	10.85	10.85	-2.06%	5,754,412
Mar 19, 2026	11.16	11.33	10.89	11.08	11.08	-4.82%	612,434
Mar 18, 2026	11.77	11.86	11.59	11.64	11.64	0.25%	235,928
Mar 17, 2026	11.57	11.70	11.52	11.61	11.61	0.43%	397,214
Mar 16, 2026	11.73	11.73	11.45	11.56	11.56	-1.09%	1,495,464
Mar 13, 2026	11.80	11.88	11.63	11.69	11.69	-2.53%	462,943
Mar 12, 2026	11.77	12.02	11.76	11.99	11.99	1.22%	4,032,932
Mar 11, 2026	11.91	11.95	11.68	11.85	11.85	-0.21%	150,351
Mar 10, 2026	11.90	12.00	11.75	11.87	11.87	2.71%	112,273
Mar 9, 2026	11.61	11.72	11.40	11.56	11.56	-2.25%	658,730
Mar 6, 2026	12.02	12.03	11.77	11.83	11.83	-2.41%	237,225
Mar 5, 2026	12.07	12.13	11.89	12.12	12.12	-0.14%	1,338,668
Mar 4, 2026	12.13	12.37	11.93	12.14	12.13	-1.80%	5,940,604
Mar 3, 2026	11.92	12.60	11.80	12.36	12.36	0.80%	4,327,850
Mar 2, 2026	12.50	12.53	12.05	12.26	12.26	-2.43%	245,684
Feb 27, 2026	12.31	12.61	12.20	12.57	12.57	4.26%	236,232
Feb 26, 2026	11.90	12.16	11.90	12.05	12.05	-0.18%	101,289
Feb 25, 2026	11.99	12.15	11.92	12.07	12.07	-0.15%	92,033
Feb 24, 2026	12.13	12.23	11.94	12.09	12.09	1.85%	83,948
Feb 23, 2026	11.92	12.13	11.74	11.87	11.87	-1.74%	114,690
Feb 20, 2026	12.06	12.24	12.03	12.08	12.08	-0.79%	203,619
Feb 19, 2026	12.10	12.39	12.07	12.18	12.18	1.08%	151,420
Feb 18, 2026	12.00	12.16	11.91	12.05	12.05	-0.35%	250,713
Feb 17, 2026	12.04	12.12	11.92	12.09	12.09	-0.20%	280,289
Feb 16, 2026	12.54	12.54	12.06	12.11	12.11	-2.04%	141,443
Feb 13, 2026	12.46	12.55	12.31	12.37	12.37	-1.51%	183,861
Feb 12, 2026	12.84	12.91	12.49	12.56	12.56	0.42%	236,479
Feb 11, 2026	12.62	12.74	12.42	12.50	12.50	-0.06%	365,957
Feb 10, 2026	12.36	12.71	12.20	12.51	12.51	2.65%	486,139
Feb 9, 2026	12.12	12.25	12.04	12.19	12.19	1.88%	156,348
Feb 6, 2026	11.89	12.10	11.72	11.96	11.96	0.63%	317,492
Feb 5, 2026	11.98	12.02	11.78	11.89	11.89	1.65%	158,758
Feb 4, 2026	11.60	11.87	11.41	11.69	11.69	1.51%	492,194
Feb 3, 2026	11.86	11.88	11.30	11.52	11.52	-1.62%	227,492
Feb 2, 2026	11.92	11.92	11.70	11.71	11.71	-1.91%	158,520
Jan 30, 2026	12.15	12.15	11.83	11.94	11.94	-1.51%	436,893
Jan 29, 2026	12.40	12.45	11.89	12.12	12.12	-1.40%	451,924
Jan 28, 2026	11.97	12.40	11.97	12.29	12.29	2.86%	317,936
Jan 27, 2026	11.90	12.02	11.86	11.95	11.95	0.18%	350,291
Jan 26, 2026	11.85	12.07	11.85	11.93	11.93	-0.33%	370,548
Jan 23, 2026	11.86	11.97	11.69	11.97	11.97	1.09%	354,727
Jan 22, 2026	11.78	11.88	11.71	11.84	11.84	2.45%	188,192
Jan 21, 2026	11.50	11.58	11.35	11.56	11.56	0.86%	315,113
Jan 20, 2026	11.81	11.83	11.40	11.46	11.46	-3.08%	806,771
Jan 19, 2026	12.05	12.11	11.77	11.82	11.82	-3.25%	229,809