LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.38	15.38	14.99	15.20	15.20	-0.03%	18,439
Nov 9, 2026	15.06	15.26	15.05	15.21	15.21	0.70%	27,836
Nov 6, 2026	15.00	15.19	14.95	15.10	15.10	-0.59%	2,920
Nov 5, 2026	15.27	15.38	15.06	15.19	15.19	1.47%	10,012
Nov 4, 2026	14.83	15.11	14.74	14.97	14.97	1.01%	185,776
Nov 3, 2026	14.56	14.97	14.56	14.82	14.82	0.82%	43,886
Nov 2, 2026	14.33	14.70	14.33	14.70	14.70	0.86%	28,677
Oct 30, 2026	14.70	14.70	14.51	14.58	14.57	0.07%	986,944
Oct 29, 2026	14.80	14.80	14.47	14.57	14.56	-1.99%	189,338
Oct 28, 2026	14.94	15.13	14.77	14.86	14.86	-0.67%	45,612
Oct 27, 2026	15.12	15.57	14.63	14.96	14.96	8.41%	272,941
Oct 26, 2026	13.72	13.84	13.65	13.80	13.80	1.10%	5,746
Oct 23, 2026	13.51	13.75	13.51	13.65	13.65	-0.22%	39,566
Oct 22, 2026	13.64	13.71	13.50	13.68	13.68	-0.80%	9,113
Oct 21, 2026	13.79	13.91	13.71	13.79	13.79	-0.93%	16,189
Oct 20, 2026	14.03	14.05	13.80	13.92	13.92	-0.25%	24,804
Oct 19, 2026	13.80	14.04	13.75	13.96	13.95	0.18%	58,870
Oct 16, 2026	14.03	14.13	13.86	13.93	13.93	-0.21%	140,844
Oct 15, 2026	13.82	13.97	13.69	13.96	13.96	1.23%	24,626
Oct 14, 2026	13.58	13.93	13.58	13.79	13.79	0.51%	17,761
Oct 13, 2026	13.41	13.82	13.41	13.72	13.72	2.08%	8,563
Oct 12, 2026	13.63	13.63	13.40	13.44	13.44	-1.39%	22,597
Oct 9, 2026	13.33	13.77	13.33	13.63	13.63	2.98%	21,792
Oct 8, 2026	13.14	13.35	13.14	13.24	13.24	1.89%	9,460
Oct 7, 2026	13.20	13.23	12.99	12.99	12.99	-2.18%	42,954
Oct 6, 2026	13.27	13.35	13.15	13.28	13.28	1.61%	151,074
Oct 5, 2026	13.50	13.51	13.02	13.07	13.07	-2.83%	57,683
Oct 2, 2026	13.60	13.61	13.41	13.45	13.45	-0.22%	4,981
Oct 1, 2026	13.65	13.76	13.40	13.48	13.48	-2.88%	39,964
Sep 30, 2026	13.84	13.88	13.59	13.88	13.88	1.17%	306,107
Sep 29, 2026	13.65	13.84	13.48	13.72	13.72	0.59%	440,423
Sep 28, 2026	13.50	13.67	13.35	13.64	13.64	1.49%	511,512
Sep 25, 2026	13.40	13.49	13.31	13.44	13.44	1.63%	18,089
Sep 24, 2026	13.50	13.56	13.23	13.23	13.23	-2.04%	13,750
Sep 23, 2026	13.50	13.59	13.44	13.50	13.50	0.30%	16,285
Sep 22, 2026	13.24	13.48	13.23	13.46	13.46	1.74%	328,966
Sep 21, 2026	13.20	13.29	13.13	13.23	13.23	0.79%	149,875
Sep 18, 2026	13.18	13.22	13.02	13.13	13.13	-0.26%	215,726
Sep 17, 2026	13.19	13.22	13.02	13.16	13.16	-0.28%	187,018
Sep 16, 2026	13.30	13.30	12.85	13.20	13.20	3.46%	184,634
Sep 15, 2026	12.84	13.21	12.73	12.76	12.76	-0.42%	148,836
Sep 14, 2026	12.88	12.92	12.72	12.81	12.81	-1.25%	164,021
Sep 11, 2026	13.26	13.26	12.88	12.97	12.97	-2.41%	196,926
Sep 10, 2026	13.24	13.40	13.24	13.29	13.29	-0.61%	157,896
Sep 9, 2026	13.34	13.60	13.17	13.38	13.37	-0.71%	38,454
Sep 8, 2026	13.51	13.60	13.42	13.47	13.47	-0.14%	98,093
Sep 7, 2026	13.61	13.78	13.33	13.49	13.49	-0.87%	149,014
Sep 4, 2026	13.42	13.74	13.42	13.61	13.61	0.44%	126,483
Sep 3, 2026	13.76	13.76	13.38	13.55	13.55	-1.67%	242,913
Sep 2, 2026	13.60	13.78	13.40	13.78	13.78	0.51%	198,999