LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.42	15.47	15.17	15.45	15.45	0.11%	77,642
Aug 10, 2026	15.54	15.58	15.31	15.43	15.43	0.05%	169,524
Aug 7, 2026	15.51	15.56	15.35	15.43	15.43	-0.85%	100,482
Aug 6, 2026	15.69	15.75	15.42	15.56	15.56	-1.00%	123,040
Aug 5, 2026	15.71	15.79	15.44	15.71	15.71	1.20%	136,032
Aug 4, 2026	15.68	15.81	15.43	15.53	15.53	0.18%	171,951
Aug 3, 2026	14.86	15.56	14.80	15.50	15.50	5.50%	250,705
Jul 31, 2026	14.97	14.97	14.55	14.69	14.69	-3.04%	502,002
Jul 30, 2026	15.08	15.43	14.97	15.15	15.15	-0.33%	157,794
Jul 29, 2026	15.26	15.56	15.14	15.20	15.20	-0.29%	1,008,513
Jul 28, 2026	14.52	15.50	14.49	15.25	15.25	7.68%	751,349
Jul 27, 2026	14.18	14.30	13.90	14.16	14.16	0.94%	445,516
Jul 24, 2026	14.03	14.14	13.93	14.03	14.03	1.88%	67,509
Jul 23, 2026	13.78	13.89	13.63	13.77	13.77	0.38%	309,650
Jul 22, 2026	13.65	13.92	13.65	13.72	13.72	0.93%	49,978
Jul 21, 2026	13.55	13.62	13.43	13.59	13.59	0.07%	142,673
Jul 20, 2026	13.76	13.92	13.58	13.58	13.58	-1.24%	297,916
Jul 17, 2026	13.59	14.20	13.51	13.75	13.75	2.59%	187,132
Jul 16, 2026	13.38	13.60	13.30	13.41	13.41	0.80%	123,253
Jul 15, 2026	13.31	13.46	13.08	13.30	13.30	0.01%	137,306
Jul 14, 2026	13.42	13.42	13.21	13.30	13.30	-0.32%	76,677
Jul 13, 2026	13.26	13.45	13.15	13.34	13.34	-0.14%	327,056
Jul 10, 2026	13.29	13.43	13.17	13.36	13.36	0.98%	924,411
Jul 9, 2026	13.47	13.52	13.21	13.23	13.23	-5.21%	121,006
Jul 8, 2026	14.06	14.08	13.31	13.96	13.96	-0.84%	181,283
Jul 7, 2026	14.23	14.29	13.84	14.08	14.08	-3.66%	214,452
Jul 6, 2026	14.63	14.70	14.22	14.61	14.61	1.44%	242,808
Jul 3, 2026	14.11	14.59	14.11	14.40	14.40	3.97%	277,652
Jul 2, 2026	13.87	14.17	13.81	13.85	13.85	-0.06%	391,842
Jul 1, 2026	13.60	13.86	13.55	13.86	13.86	3.04%	841,699
Jun 30, 2026	13.18	13.58	13.18	13.45	13.45	2.21%	153,792
Jun 29, 2026	13.23	13.29	13.06	13.16	13.16	0.10%	228,451
Jun 26, 2026	13.21	13.33	13.08	13.15	13.15	-0.72%	84,595
Jun 25, 2026	12.91	13.42	12.89	13.24	13.24	2.79%	146,050
Jun 24, 2026	12.35	12.88	12.31	12.88	12.88	5.30%	275,254
Jun 23, 2026	12.29	12.35	11.95	12.23	12.23	-1.26%	529,027
Jun 22, 2026	12.31	12.44	12.27	12.39	12.39	-0.16%	915,457
Jun 19, 2026	12.56	12.60	12.33	12.41	12.41	0.61%	3,297,144
Jun 18, 2026	12.46	12.53	12.18	12.34	12.33	-2.87%	102,419
Jun 17, 2026	12.37	12.77	12.31	12.70	12.70	2.35%	183,171
Jun 16, 2026	12.25	12.43	12.09	12.41	12.41	0.78%	116,335
Jun 15, 2026	12.31	12.61	12.04	12.31	12.31	3.74%	140,224
Jun 12, 2026	11.86	11.95	11.71	11.87	11.87	1.24%	119,583
Jun 11, 2026	11.98	12.14	11.72	11.72	11.72	-4.07%	217,851
Jun 10, 2026	12.23	12.31	12.12	12.22	12.22	-0.07%	150,062
Jun 9, 2026	12.11	12.41	12.08	12.23	12.23	1.30%	90,659
Jun 8, 2026	12.00	12.09	11.90	12.07	12.07	-0.57%	144,993
Jun 5, 2026	12.10	12.22	11.99	12.14	12.14	1.27%	80,129
Jun 4, 2026	11.81	12.04	11.81	11.99	11.99	2.04%	336,171
Jun 3, 2026	11.72	11.80	11.60	11.75	11.75	0.54%	495,772