LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.50	13.56	13.23	13.23	13.23	-2.04%	13,750
Sep 23, 2026	13.50	13.59	13.44	13.50	13.50	0.30%	16,285
Sep 22, 2026	13.24	13.48	13.23	13.46	13.46	1.74%	328,966
Sep 21, 2026	13.20	13.29	13.13	13.23	13.23	0.79%	149,875
Sep 18, 2026	13.18	13.22	13.02	13.13	13.13	-0.26%	215,726
Sep 17, 2026	13.19	13.22	13.02	13.16	13.16	-0.28%	187,018
Sep 16, 2026	13.30	13.30	12.85	13.20	13.20	3.46%	184,634
Sep 15, 2026	12.84	13.21	12.73	12.76	12.76	-0.42%	148,836
Sep 14, 2026	12.88	12.92	12.72	12.81	12.81	-1.25%	164,021
Sep 11, 2026	13.26	13.26	12.88	12.97	12.97	-2.41%	196,926
Sep 10, 2026	13.24	13.40	13.24	13.29	13.29	-0.61%	157,896
Sep 9, 2026	13.34	13.60	13.17	13.38	13.37	-0.71%	38,454
Sep 8, 2026	13.51	13.60	13.42	13.47	13.47	-0.14%	98,093
Sep 7, 2026	13.61	13.78	13.33	13.49	13.49	-0.87%	149,014
Sep 4, 2026	13.42	13.74	13.42	13.61	13.61	0.44%	126,483
Sep 3, 2026	13.76	13.76	13.38	13.55	13.55	-1.67%	242,913
Sep 2, 2026	13.60	13.78	13.40	13.78	13.78	0.51%	198,999
Sep 1, 2026	13.73	13.76	13.56	13.71	13.71	0.24%	272,529
Aug 31, 2026	13.91	14.01	13.68	13.68	13.68	-1.98%	44,375
Aug 28, 2026	14.00	14.05	13.88	13.95	13.95	-0.25%	138,588
Aug 27, 2026	14.06	14.11	13.88	13.99	13.99	-0.28%	352,566
Aug 26, 2026	13.97	14.21	13.85	14.03	14.03	1.75%	194,725
Aug 25, 2026	13.80	14.07	13.67	13.79	13.79	1.01%	463,433
Aug 24, 2026	13.50	13.67	13.24	13.65	13.65	1.92%	509,285
Aug 21, 2026	13.20	13.50	13.17	13.39	13.39	1.70%	168,239
Aug 20, 2026	13.19	13.32	12.93	13.17	13.17	-0.02%	888,140
Aug 19, 2026	13.02	13.17	12.92	13.17	13.17	1.51%	256,171
Aug 18, 2026	12.71	13.21	12.70	12.98	12.98	1.85%	1,142,537
Aug 17, 2026	11.35	13.25	11.28	12.74	12.74	-17.59%	1,006,261
Aug 14, 2026	15.66	15.66	15.46	15.46	15.46	-0.68%	128,786
Aug 13, 2026	15.30	15.62	15.26	15.57	15.57	1.57%	909,124
Aug 12, 2026	15.25	15.37	15.22	15.33	15.33	-0.81%	118,473
Aug 11, 2026	15.42	15.47	15.17	15.45	15.45	0.11%	77,642
Aug 10, 2026	15.54	15.58	15.31	15.43	15.43	0.05%	169,524
Aug 7, 2026	15.51	15.56	15.35	15.43	15.43	-0.85%	100,482
Aug 6, 2026	15.69	15.75	15.42	15.56	15.56	-1.00%	123,040
Aug 5, 2026	15.71	15.79	15.44	15.71	15.71	1.20%	136,032
Aug 4, 2026	15.68	15.81	15.43	15.53	15.53	0.18%	171,951
Aug 3, 2026	14.86	15.56	14.80	15.50	15.50	5.50%	250,705
Jul 31, 2026	14.97	14.97	14.55	14.69	14.69	-3.04%	502,002
Jul 30, 2026	15.08	15.43	14.97	15.15	15.15	-0.33%	157,794
Jul 29, 2026	15.26	15.56	15.14	15.20	15.20	-0.29%	1,008,513
Jul 28, 2026	14.52	15.50	14.49	15.25	15.25	7.68%	751,349
Jul 27, 2026	14.18	14.30	13.90	14.16	14.16	0.94%	445,516
Jul 24, 2026	14.03	14.14	13.93	14.03	14.03	1.88%	67,509
Jul 23, 2026	13.78	13.89	13.63	13.77	13.77	0.38%	309,650
Jul 22, 2026	13.65	13.92	13.65	13.72	13.72	0.93%	49,978
Jul 21, 2026	13.55	13.62	13.43	13.59	13.59	0.07%	142,673
Jul 20, 2026	13.76	13.92	13.58	13.58	13.58	-1.24%	297,916
Jul 17, 2026	13.59	14.20	13.51	13.75	13.75	2.59%	187,132