LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.21	13.33	13.08	13.15	13.15	-0.72%	84,595
Jun 25, 2026	12.91	13.42	12.89	13.24	13.24	2.79%	146,050
Jun 24, 2026	12.35	12.88	12.31	12.88	12.88	5.30%	275,254
Jun 23, 2026	12.29	12.35	11.95	12.23	12.23	-1.26%	529,027
Jun 22, 2026	12.31	12.44	12.27	12.39	12.39	-0.16%	915,457
Jun 19, 2026	12.56	12.60	12.33	12.41	12.41	0.61%	3,297,144
Jun 18, 2026	12.46	12.53	12.18	12.34	12.33	-2.87%	102,419
Jun 17, 2026	12.37	12.77	12.31	12.70	12.70	2.35%	183,171
Jun 16, 2026	12.25	12.43	12.09	12.41	12.41	0.78%	116,335
Jun 15, 2026	12.31	12.61	12.04	12.31	12.31	3.74%	140,224
Jun 12, 2026	11.86	11.95	11.71	11.87	11.87	1.24%	119,583
Jun 11, 2026	11.98	12.14	11.72	11.72	11.72	-4.07%	217,851
Jun 10, 2026	12.23	12.31	12.12	12.22	12.22	-0.07%	150,062
Jun 9, 2026	12.11	12.41	12.08	12.23	12.23	1.30%	90,659
Jun 8, 2026	12.00	12.09	11.90	12.07	12.07	-0.57%	144,993
Jun 5, 2026	12.10	12.22	11.99	12.14	12.14	1.27%	80,129
Jun 4, 2026	11.81	12.04	11.81	11.99	11.99	2.04%	336,171
Jun 3, 2026	11.72	11.80	11.60	11.75	11.75	0.54%	495,772
Jun 2, 2026	11.78	11.82	11.61	11.69	11.69	0.32%	109,295
Jun 1, 2026	12.09	12.09	11.54	11.65	11.65	-3.62%	96,304
May 29, 2026	11.88	12.16	11.84	12.09	12.08	2.57%	392,887
May 28, 2026	11.69	11.89	11.64	11.78	11.78	0.17%	150,933
May 27, 2026	11.79	11.88	11.68	11.76	11.76	1.12%	379,257
May 26, 2026	11.83	11.83	11.59	11.63	11.63	-0.62%	176,699
May 22, 2026	11.87	11.87	11.53	11.70	11.70	-1.08%	177,566
May 21, 2026	11.67	12.10	11.67	11.83	11.83	-0.60%	148,371
May 20, 2026	11.76	12.03	11.66	11.90	11.90	-0.67%	204,498
May 19, 2026	11.97	12.14	11.80	11.98	11.98	0.10%	146,219
May 18, 2026	11.70	12.06	11.49	11.97	11.97	1.08%	420,847
May 15, 2026	12.50	12.50	11.70	11.84	11.84	-3.48%	442,266
May 13, 2026	12.36	12.43	12.21	12.27	12.27	-2.23%	523,830
May 12, 2026	12.50	12.59	12.24	12.55	12.55	-0.94%	487,893
May 11, 2026	13.00	13.00	12.60	12.67	12.67	-3.10%	658,184
May 8, 2026	13.18	13.27	13.00	13.08	13.08	-1.91%	135,514
May 7, 2026	13.16	13.42	13.16	13.33	13.33	1.44%	387,384
May 6, 2026	12.60	13.18	12.60	13.14	13.14	2.78%	510,263
May 5, 2026	12.58	12.95	12.58	12.78	12.78	-	194,885
May 4, 2026	12.74	12.97	12.60	12.78	12.78	3.18%	152,480
Apr 30, 2026	12.00	12.67	12.00	12.39	12.39	1.74%	288,767
Apr 29, 2026	12.50	12.52	12.01	12.18	12.18	0.77%	143,567
Apr 28, 2026	11.70	12.41	11.70	12.09	12.08	9.84%	364,282
Apr 27, 2026	11.00	11.10	10.89	11.00	11.00	0.29%	124,283
Apr 24, 2026	11.14	11.14	10.90	10.97	10.97	-1.57%	437,015
Apr 23, 2026	11.22	11.29	10.99	11.15	11.14	-0.95%	291,443
Apr 22, 2026	11.54	11.75	11.23	11.25	11.25	-2.75%	179,757
Apr 21, 2026	11.56	11.68	11.49	11.57	11.57	1.31%	176,377
Apr 20, 2026	11.65	11.65	11.37	11.42	11.42	-2.63%	330,544
Apr 17, 2026	11.77	11.84	11.33	11.73	11.73	-0.76%	544,429
Apr 16, 2026	11.76	11.94	11.68	11.82	11.82	0.46%	343,957
Apr 15, 2026	11.88	11.92	11.68	11.76	11.76	-0.79%	135,178