LON:0P4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.78	11.82	11.61	11.73	11.73	0.71%	19,202
Jun 1, 2026	12.09	12.09	11.54	11.65	11.65	-3.62%	96,304
May 29, 2026	11.88	12.16	11.84	12.09	12.08	2.57%	392,887
May 28, 2026	11.69	11.89	11.64	11.78	11.78	0.17%	150,933
May 27, 2026	11.79	11.88	11.68	11.76	11.76	1.12%	379,257
May 26, 2026	11.83	11.83	11.59	11.63	11.63	-0.62%	176,699
May 22, 2026	11.87	11.87	11.53	11.70	11.70	-1.08%	177,566
May 21, 2026	11.67	12.10	11.67	11.83	11.83	-0.60%	148,371
May 20, 2026	11.76	12.03	11.66	11.90	11.90	-0.67%	204,498
May 19, 2026	11.97	12.14	11.80	11.98	11.98	0.10%	146,219
May 18, 2026	11.70	12.06	11.49	11.97	11.97	1.08%	420,847
May 15, 2026	12.50	12.50	11.70	11.84	11.84	-3.48%	442,266
May 13, 2026	12.36	12.43	12.21	12.27	12.27	-2.23%	523,830
May 12, 2026	12.50	12.59	12.24	12.55	12.55	-0.94%	487,893
May 11, 2026	13.00	13.00	12.60	12.67	12.67	-3.10%	658,184
May 8, 2026	13.18	13.27	13.00	13.08	13.08	-1.91%	135,514
May 7, 2026	13.16	13.42	13.16	13.33	13.33	1.44%	387,384
May 6, 2026	12.60	13.18	12.60	13.14	13.14	2.78%	510,263
May 5, 2026	12.58	12.95	12.58	12.78	12.78	-	194,885
May 4, 2026	12.74	12.97	12.60	12.78	12.78	3.18%	152,480
Apr 30, 2026	12.00	12.67	12.00	12.39	12.39	1.74%	288,767
Apr 29, 2026	12.50	12.52	12.01	12.18	12.18	0.77%	143,567
Apr 28, 2026	11.70	12.41	11.70	12.09	12.08	9.84%	364,282
Apr 27, 2026	11.00	11.10	10.89	11.00	11.00	0.29%	124,283
Apr 24, 2026	11.14	11.14	10.90	10.97	10.97	-1.57%	437,015
Apr 23, 2026	11.22	11.29	10.99	11.15	11.14	-0.95%	291,443
Apr 22, 2026	11.54	11.75	11.23	11.25	11.25	-2.75%	179,757
Apr 21, 2026	11.56	11.68	11.49	11.57	11.57	1.31%	176,377
Apr 20, 2026	11.65	11.65	11.37	11.42	11.42	-2.63%	330,544
Apr 17, 2026	11.77	11.84	11.33	11.73	11.73	-0.76%	544,429
Apr 16, 2026	11.76	11.94	11.68	11.82	11.82	0.46%	343,957
Apr 15, 2026	11.88	11.92	11.68	11.76	11.76	-0.79%	135,178
Apr 14, 2026	11.76	11.91	11.69	11.86	11.86	0.48%	372,793
Apr 13, 2026	11.98	11.98	11.61	11.80	11.80	-1.85%	220,023
Apr 10, 2026	12.07	12.11	11.94	12.02	12.02	0.86%	102,081
Apr 9, 2026	11.73	12.03	11.73	11.92	11.92	-0.52%	735,877
Apr 8, 2026	11.98	11.99	11.75	11.98	11.98	3.24%	194,944
Apr 7, 2026	11.55	11.88	11.50	11.61	11.61	-0.22%	2,730,490
Apr 2, 2026	11.90	12.07	11.63	11.63	11.63	-4.58%	160,779
Apr 1, 2026	11.97	12.22	11.85	12.19	12.19	2.65%	282,565
Mar 31, 2026	11.98	12.07	11.85	11.88	11.87	-0.25%	115,512
Mar 30, 2026	11.79	11.94	11.57	11.91	11.91	0.91%	227,631
Mar 27, 2026	11.84	11.90	11.64	11.80	11.80	-1.13%	450,542
Mar 26, 2026	11.90	12.09	11.90	11.93	11.93	-0.27%	407,563
Mar 25, 2026	12.20	12.26	11.86	11.97	11.96	3.70%	2,285,225
Mar 24, 2026	11.43	11.68	11.40	11.54	11.54	3.36%	167,434
Mar 23, 2026	10.60	11.42	10.53	11.16	11.16	2.86%	5,762,098
Mar 20, 2026	10.93	11.04	10.78	10.85	10.85	-2.06%	5,754,412
Mar 19, 2026	11.16	11.33	10.89	11.08	11.08	-4.82%	612,434
Mar 18, 2026	11.77	11.86	11.59	11.64	11.64	0.24%	235,928