Salvatore Ferragamo S.p.A. (LON:0P52)
London · Delayed Price · Currency is GBP · Price in EUR 6.76
-0.04 (-0.66%)
At close: Feb 12, 2026
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.91 | 6.99 | 6.74 | 6.76 | 6.76 | -0.66% | 29,960 |
| Feb 11, 2026 | 6.94 | 6.92 | 6.80 | 6.80 | 6.80 | -2.72% | 16,366 |
| Feb 10, 2026 | 6.74 | 7.15 | 6.85 | 6.99 | 6.99 | 3.02% | 77,884 |
| Feb 9, 2026 | 6.61 | 6.80 | 6.67 | 6.79 | 6.79 | 1.95% | 24,134 |
| Feb 6, 2026 | 6.51 | 6.66 | 6.40 | 6.66 | 6.66 | 0.91% | 18,349 |
| Feb 5, 2026 | 6.54 | 6.63 | 6.47 | 6.60 | 6.60 | 1.07% | 15,765 |
| Feb 4, 2026 | 6.53 | 6.53 | 6.43 | 6.53 | 6.53 | 2.59% | 14,166 |
| Feb 3, 2026 | 6.53 | 6.50 | 6.35 | 6.36 | 6.36 | -1.24% | 24,277 |
| Feb 2, 2026 | 6.59 | 6.69 | 6.43 | 6.44 | 6.44 | -2.65% | 37,114 |
| Jan 30, 2026 | 6.25 | 6.69 | 6.30 | 6.62 | 6.62 | 4.58% | 113,009 |
| Jan 29, 2026 | 6.32 | 6.33 | 6.17 | 6.33 | 6.33 | 1.28% | 84,006 |
| Jan 28, 2026 | 6.58 | 6.57 | 6.07 | 6.25 | 6.25 | -6.72% | 246,949 |
| Jan 27, 2026 | 6.79 | 6.82 | 6.63 | 6.70 | 6.70 | -1.47% | 34,864 |
| Jan 26, 2026 | 6.98 | 6.96 | 6.78 | 6.80 | 6.80 | -3.34% | 64,599 |
| Jan 23, 2026 | 7.23 | 7.21 | 6.93 | 7.03 | 7.03 | -2.97% | 34,934 |
| Jan 22, 2026 | 7.17 | 7.48 | 7.25 | 7.25 | 7.25 | 0.14% | 16,027 |
| Jan 21, 2026 | 7.13 | 7.32 | 7.09 | 7.24 | 7.24 | 2.55% | 23,717 |
| Jan 20, 2026 | 7.06 | 7.09 | 6.93 | 7.06 | 7.06 | -0.49% | 49,798 |
| Jan 19, 2026 | 7.17 | 7.19 | 7.03 | 7.09 | 7.09 | -2.41% | 60,126 |
| Jan 16, 2026 | 7.63 | 7.70 | 7.19 | 7.27 | 7.27 | -4.60% | 103,984 |
| Jan 15, 2026 | 7.95 | 8.07 | 7.59 | 7.62 | 7.62 | -2.93% | 81,652 |
| Jan 14, 2026 | 7.72 | 8.01 | 7.63 | 7.85 | 7.85 | -0.19% | 38,981 |
| Jan 13, 2026 | 7.77 | 7.95 | 7.70 | 7.86 | 7.86 | 1.03% | 50,769 |
| Jan 12, 2026 | 7.92 | 7.87 | 7.70 | 7.78 | 7.78 | -1.83% | 30,927 |
| Jan 9, 2026 | 7.91 | 8.06 | 7.85 | 7.93 | 7.93 | -0.69% | 105,891 |
| Jan 8, 2026 | 8.33 | 8.35 | 7.72 | 7.98 | 7.98 | -4.60% | 331,577 |
| Jan 7, 2026 | 8.68 | 8.67 | 8.26 | 8.37 | 8.37 | -3.68% | 87,049 |
| Jan 6, 2026 | 8.08 | 8.69 | 8.06 | 8.69 | 8.69 | 6.37% | 75,310 |
| Jan 5, 2026 | 8.31 | 8.45 | 8.05 | 8.17 | 8.17 | -1.63% | 35,230 |
| Jan 2, 2026 | 8.25 | 8.39 | 8.22 | 8.30 | 8.30 | 1.43% | 25,193 |
| Dec 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.63% | - |
| Dec 30, 2025 | 8.15 | 8.24 | 8.13 | 8.24 | 8.24 | 0.49% | 15,220 |
| Dec 29, 2025 | 8.12 | 8.21 | 8.10 | 8.20 | 8.20 | 0.64% | 6,967 |
| Dec 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.97% | - |
| Dec 23, 2025 | 8.03 | 8.23 | 8.01 | 8.07 | 8.07 | -0.25% | 21,517 |
| Dec 22, 2025 | 8.20 | 8.25 | 8.09 | 8.09 | 8.09 | -1.64% | 13,404 |
| Dec 19, 2025 | 8.02 | 8.28 | 7.85 | 8.22 | 8.22 | 1.99% | 53,824 |
| Dec 18, 2025 | 8.04 | 8.15 | 7.95 | 8.06 | 8.06 | -0.06% | 12,618 |
| Dec 17, 2025 | 8.17 | 8.11 | 7.99 | 8.07 | 8.07 | -2.06% | 13,934 |
| Dec 16, 2025 | 8.15 | 8.24 | 8.05 | 8.24 | 8.24 | 1.98% | 39,389 |
| Dec 15, 2025 | 8.02 | 8.41 | 7.99 | 8.08 | 8.08 | 1.57% | 117,116 |
| Dec 12, 2025 | 7.81 | 8.00 | 7.85 | 7.95 | 7.95 | 1.53% | 2,673 |
| Dec 11, 2025 | 7.75 | 7.89 | 7.81 | 7.83 | 7.83 | 1.03% | 31,870 |
| Dec 10, 2025 | 7.75 | 7.78 | 7.65 | 7.75 | 7.75 | 0.32% | 27,464 |
| Dec 9, 2025 | 7.80 | 7.93 | 7.73 | 7.73 | 7.73 | -0.90% | 61,299 |
| Dec 8, 2025 | 7.96 | 7.97 | 7.76 | 7.80 | 7.80 | -3.05% | 66,721 |
| Dec 5, 2025 | 8.13 | 8.20 | 7.94 | 8.04 | 8.04 | -1.47% | 35,734 |
| Dec 4, 2025 | 7.99 | 8.17 | 7.94 | 8.16 | 8.16 | 1.87% | 73,519 |
| Dec 3, 2025 | 8.04 | 8.01 | 7.68 | 8.01 | 8.01 | 1.01% | 73,624 |
| Dec 2, 2025 | 8.08 | 8.11 | 7.89 | 7.93 | 7.93 | -1.73% | 60,267 |