LON:0P52 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.48	10.55	10.20	10.47	10.47	-0.10%	28,296
Jul 16, 2026	10.19	10.52	10.04	10.48	10.48	0.96%	26,699
Jul 15, 2026	10.15	10.78	10.10	10.38	10.38	2.98%	49,590
Jul 14, 2026	10.10	10.08	9.81	10.08	10.08	-1.08%	27,717
Jul 13, 2026	10.01	10.20	9.92	10.19	10.19	0.89%	14,299
Jul 10, 2026	10.15	10.21	9.96	10.10	10.10	1.05%	17,882
Jul 9, 2026	10.10	10.11	9.75	10.00	10.00	0.45%	27,579
Jul 8, 2026	10.41	10.39	9.84	9.95	9.95	-5.24%	36,433
Jul 7, 2026	10.66	10.77	10.48	10.50	10.50	-	24,679
Jul 6, 2026	10.51	10.76	10.42	10.50	10.50	-0.38%	34,501
Jul 3, 2026	10.28	10.59	10.10	10.54	10.54	2.43%	34,948
Jul 2, 2026	10.27	10.50	9.85	10.29	10.29	0.29%	75,552
Jul 1, 2026	10.86	10.94	10.12	10.26	10.26	-5.79%	81,685
Jun 30, 2026	10.98	11.13	10.78	10.89	10.89	-0.64%	121,829
Jun 29, 2026	10.81	11.22	10.60	10.96	10.96	1.39%	75,976
Jun 26, 2026	10.26	11.00	10.17	10.81	10.81	5.67%	128,065
Jun 25, 2026	9.94	10.53	10.01	10.23	10.23	2.81%	73,406
Jun 24, 2026	9.88	9.99	9.86	9.95	9.95	1.48%	5,351
Jun 23, 2026	9.44	10.00	9.44	9.81	9.81	2.56%	36,012
Jun 22, 2026	9.66	9.74	9.35	9.56	9.56	-0.93%	34,431
Jun 19, 2026	9.44	9.74	9.58	9.65	9.65	0.89%	17,426
Jun 18, 2026	9.57	9.57	9.27	9.57	9.57	0.84%	17,670
Jun 17, 2026	9.79	9.78	9.39	9.49	9.49	-3.46%	20,213
Jun 16, 2026	9.71	9.99	9.69	9.83	9.83	2.02%	13,555
Jun 15, 2026	9.72	9.96	9.60	9.63	9.63	0.21%	13,076
Jun 12, 2026	9.54	9.95	9.49	9.61	9.61	1.05%	35,175
Jun 11, 2026	9.29	9.61	9.12	9.51	9.51	1.82%	10,876
Jun 10, 2026	9.49	9.51	9.28	9.34	9.34	-1.53%	27,217
Jun 9, 2026	9.47	9.81	9.44	9.49	9.49	0.85%	28,843
Jun 8, 2026	9.20	9.56	8.88	9.41	9.41	2.84%	29,990
Jun 5, 2026	9.36	9.39	9.15	9.15	9.15	-1.72%	4,401
Jun 4, 2026	9.24	9.37	9.00	9.31	9.31	0.87%	10,534
Jun 3, 2026	9.36	9.50	9.03	9.23	9.23	-0.49%	28,784
Jun 2, 2026	9.25	9.44	9.20	9.27	9.27	0.22%	15,027
Jun 1, 2026	9.62	9.60	9.13	9.25	9.25	-2.12%	43,553
May 29, 2026	9.39	9.72	9.32	9.45	9.45	-1.05%	99,632
May 28, 2026	8.75	10.06	8.77	9.55	9.55	10.47%	384,184
May 27, 2026	8.23	8.70	7.99	8.65	8.65	5.68%	102,547
May 26, 2026	8.25	8.34	8.15	8.18	8.18	-1.98%	49,178
May 25, 2026	7.75	8.37	7.75	8.35	8.35	6.58%	174,249
May 22, 2026	7.58	7.91	7.59	7.83	7.83	1.69%	64,803
May 21, 2026	7.17	7.75	7.20	7.70	7.70	7.02%	79,593
May 20, 2026	7.01	7.33	6.95	7.20	7.20	2.79%	30,849
May 19, 2026	6.91	7.08	6.87	7.00	7.00	0.94%	47,967
May 18, 2026	6.72	6.96	6.41	6.94	6.94	5.08%	116,220
May 15, 2026	7.57	7.55	6.56	6.60	6.60	-17.76%	309,294
May 14, 2026	7.86	8.03	7.87	8.03	8.03	3.41%	20,639
May 13, 2026	7.92	7.92	7.62	7.76	7.76	-0.89%	25,775
May 12, 2026	8.21	8.19	7.83	7.83	7.83	-5.21%	19,460
May 11, 2026	8.74	8.72	8.15	8.26	8.26	-4.73%	44,003