LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	83.32	84.10	83.32	83.34	-	-1.24%	31
Mar 26, 2026	85.93	86.42	84.39	84.39	84.39	-0.83%	1,085
Mar 25, 2026	85.55	87.50	83.86	85.10	85.10	-	834
Mar 24, 2026	86.48	86.81	82.77	85.10	85.10	-0.54%	1,615
Mar 23, 2026	87.00	87.91	80.76	85.56	85.56	0.77%	2,987
Mar 20, 2026	88.22	88.22	84.14	84.91	84.91	-1.26%	3,162
Mar 19, 2026	89.00	89.00	85.69	85.99	85.99	-2.17%	11,047
Mar 18, 2026	90.10	92.50	86.51	87.90	87.90	-2.46%	25,909
Mar 17, 2026	89.72	92.00	89.00	90.12	90.12	-0.34%	1,014
Mar 16, 2026	88.55	91.77	87.00	90.43	90.43	1.90%	6,455
Mar 13, 2026	88.48	89.43	87.00	88.74	88.74	0.40%	1,429
Mar 12, 2026	91.00	91.00	88.18	88.39	88.39	-1.42%	2,898
Mar 11, 2026	93.50	94.00	89.20	89.66	89.66	-3.49%	21,513
Mar 10, 2026	93.00	93.92	91.53	92.90	92.90	0.26%	1,326
Mar 9, 2026	92.50	93.61	91.99	92.66	92.66	-0.27%	7,173
Mar 6, 2026	92.60	93.70	90.83	92.91	92.91	-0.07%	4,259
Mar 5, 2026	94.50	96.50	92.93	92.97	92.97	-2.77%	16,356
Mar 4, 2026	96.00	96.81	94.00	95.62	95.62	-0.36%	446
Mar 3, 2026	97.00	97.54	94.76	95.97	95.97	-1.31%	4,558
Mar 2, 2026	99.06	100.00	96.85	97.24	97.24	-1.77%	1,237
Feb 27, 2026	97.50	99.28	96.50	98.99	98.99	2.06%	4,754
Feb 26, 2026	96.67	98.00	96.09	96.99	96.99	0.65%	1,002
Feb 25, 2026	96.69	99.00	96.20	96.36	96.36	-1.11%	1,914
Feb 24, 2026	97.80	98.04	96.28	97.44	97.44	0.01%	2,779
Feb 23, 2026	95.95	97.55	94.00	97.43	97.43	2.76%	1,950
Feb 20, 2026	94.26	95.00	93.33	94.81	94.81	0.12%	11,431
Feb 19, 2026	95.00	96.00	92.55	94.70	94.70	-0.74%	2,873
Feb 18, 2026	95.61	97.00	94.00	95.41	95.41	-0.15%	2,228
Feb 17, 2026	96.50	97.66	95.00	95.55	95.55	-1.36%	12,159
Feb 13, 2026	96.66	97.20	94.32	96.87	96.87	-0.45%	14,479
Feb 12, 2026	95.72	98.12	94.52	97.30	97.30	2.35%	2,345
Feb 11, 2026	93.93	95.51	93.10	95.07	95.07	0.75%	913
Feb 10, 2026	94.50	95.07	93.20	94.36	94.36	0.59%	10,142
Feb 9, 2026	94.54	95.00	93.38	93.80	93.80	-0.80%	2,117
Feb 6, 2026	95.62	95.62	93.10	94.56	94.56	0.27%	5,865
Feb 5, 2026	94.37	95.76	93.32	94.31	94.31	-0.50%	6,694
Feb 4, 2026	93.27	95.16	92.00	94.78	94.78	2.24%	2,642
Feb 3, 2026	91.52	93.26	90.50	92.70	92.70	0.46%	8,076
Feb 2, 2026	90.30	92.27	89.53	92.27	92.27	3.28%	8,421
Jan 30, 2026	84.90	90.85	83.78	89.34	89.34	4.86%	10,020
Jan 29, 2026	84.76	86.49	84.50	85.21	85.21	0.30%	59,941
Jan 28, 2026	85.27	86.15	84.25	84.96	84.96	-0.79%	4,593
Jan 27, 2026	85.20	86.00	84.29	85.64	85.64	0.37%	2,896
Jan 26, 2026	86.50	87.40	85.32	85.32	85.32	-1.07%	1,378
Jan 23, 2026	85.53	86.75	85.40	86.24	86.24	0.51%	2,997
Jan 22, 2026	84.74	85.83	83.58	85.80	85.80	1.75%	7,597
Jan 21, 2026	85.00	86.00	83.59	84.32	84.32	-1.44%	4,434
Jan 20, 2026	84.01	85.64	83.54	85.55	85.03	1.43%	38,882
Jan 16, 2026	84.83	85.01	83.50	84.34	83.83	0.61%	3,501
Jan 15, 2026	84.30	85.63	83.40	83.83	83.32	-1.05%	2,586