LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	90.00	91.75	88.18	89.46	89.46	-0.51%	1,352
Jun 11, 2026	89.99	90.99	87.50	89.92	89.92	0.83%	8,978
Jun 10, 2026	88.05	91.75	86.00	89.18	89.18	1.33%	1,337
Jun 9, 2026	85.25	89.04	84.32	88.01	88.01	2.09%	2,840
Jun 8, 2026	88.75	88.93	84.93	86.21	86.21	-3.02%	1,390
Jun 5, 2026	88.00	88.96	83.97	88.90	88.90	4.84%	1,470
Jun 4, 2026	85.83	87.33	82.38	84.79	84.79	-1.42%	1,575
Jun 3, 2026	90.00	90.28	85.24	86.01	86.01	-2.63%	2,567
Jun 2, 2026	88.43	89.61	85.57	88.33	88.33	0.27%	1,459
Jun 1, 2026	89.21	92.59	87.16	88.09	88.09	-3.01%	6,263
May 29, 2026	91.66	93.64	88.83	90.82	90.82	-1.16%	4,492
May 28, 2026	88.71	92.73	88.71	91.89	91.89	0.47%	8,573
May 27, 2026	89.85	92.20	88.49	91.46	91.46	1.25%	1,150
May 26, 2026	91.00	91.92	89.23	90.33	90.33	-0.85%	3,578
May 22, 2026	91.00	91.97	89.18	91.10	91.10	0.83%	1,974
May 21, 2026	91.00	91.48	88.00	90.35	90.35	-0.01%	5,002
May 20, 2026	90.42	90.71	88.00	90.36	90.36	0.47%	1,012
May 19, 2026	89.92	92.15	88.00	89.94	89.94	0.40%	452
May 18, 2026	88.34	91.47	86.30	89.58	89.58	1.28%	2,381
May 15, 2026	87.77	90.44	87.77	88.45	88.45	-0.83%	4,932
May 14, 2026	87.87	91.48	87.00	89.19	89.19	2.52%	1,014
May 13, 2026	88.44	88.44	86.10	87.00	87.00	-1.34%	2,547
May 12, 2026	86.50	88.81	86.00	88.18	88.18	2.26%	1,434
May 11, 2026	86.65	90.86	85.99	86.23	86.23	-2.43%	1,720
May 8, 2026	88.40	89.98	85.73	88.38	88.38	0.86%	750
May 7, 2026	88.00	89.15	84.81	87.63	87.63	-0.90%	11,346
May 6, 2026	86.80	89.16	85.20	88.43	88.43	1.89%	4,132
May 5, 2026	85.35	87.66	84.00	86.79	86.79	1.81%	2,646
May 4, 2026	86.12	89.96	85.24	85.25	85.25	-2.07%	2,177
May 1, 2026	85.85	89.44	84.04	87.05	87.05	2.27%	6,697
Apr 30, 2026	84.67	85.55	82.10	85.12	85.12	0.57%	1,362
Apr 29, 2026	85.20	86.89	84.34	84.64	84.64	-0.93%	8,251
Apr 28, 2026	84.50	86.29	83.10	85.43	85.43	1.75%	1,242
Apr 27, 2026	84.00	85.81	83.70	83.96	83.96	-0.54%	925
Apr 24, 2026	84.00	85.01	82.50	84.42	84.42	0.98%	4,700
Apr 23, 2026	82.45	84.06	81.51	83.60	83.60	2.05%	5,631
Apr 22, 2026	83.00	83.33	81.00	81.92	81.92	-0.47%	587
Apr 21, 2026	83.72	85.00	82.06	82.31	82.31	-1.48%	5,184
Apr 20, 2026	84.50	86.00	83.49	83.55	83.55	-2.01%	1,846
Apr 17, 2026	84.00	86.27	82.70	85.79	85.26	2.78%	2,705
Apr 16, 2026	83.48	85.28	82.80	83.47	82.95	-	3,677
Apr 15, 2026	85.15	85.88	82.59	83.47	82.95	-1.09%	3,375
Apr 14, 2026	84.74	84.74	83.12	84.39	83.87	1.01%	2,170
Apr 13, 2026	84.31	86.28	83.02	83.55	83.03	-1.04%	9,125
Apr 10, 2026	84.09	88.01	84.09	84.43	83.91	-2.04%	943
Apr 9, 2026	87.01	87.01	84.45	86.19	85.66	1.08%	8,589
Apr 8, 2026	84.24	87.00	83.20	85.27	84.74	1.67%	13,656
Apr 7, 2026	83.39	85.75	83.39	83.87	83.35	-1.20%	3,677
Apr 2, 2026	85.77	85.89	81.46	84.89	84.37	-0.69%	3,638
Apr 1, 2026	85.05	87.81	84.50	85.48	84.95	1.14%	4,445