LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.70	87.99	86.35	86.35	86.35	-0.80%	2,383
Sep 22, 2026	87.34	87.87	84.53	87.05	87.05	1.09%	1,131
Sep 21, 2026	87.98	87.99	85.51	86.11	86.11	-1.52%	4,110
Sep 18, 2026	87.92	88.28	86.59	87.44	87.44	-0.14%	1,051
Sep 17, 2026	87.80	88.02	86.81	87.56	87.56	0.11%	784
Sep 16, 2026	87.50	88.42	85.67	87.46	87.46	0.27%	518
Sep 15, 2026	88.10	89.72	86.10	87.23	87.23	-1.35%	12,541
Sep 14, 2026	87.60	88.65	85.60	88.42	88.42	1.05%	2,481
Sep 11, 2026	86.88	90.48	86.88	87.50	87.50	-0.79%	1,084
Sep 10, 2026	89.35	89.35	86.73	88.20	88.20	-0.17%	828
Sep 9, 2026	88.11	89.37	87.27	88.35	88.35	-0.11%	1,162
Sep 8, 2026	88.87	88.87	86.00	88.45	88.45	-0.79%	11,993
Sep 4, 2026	89.00	90.79	88.98	89.15	89.15	-1.15%	806
Sep 3, 2026	90.10	92.92	89.13	90.19	90.19	-0.74%	2,330
Sep 2, 2026	89.95	90.97	89.21	90.86	90.86	0.82%	2,510
Sep 1, 2026	90.00	92.55	88.65	90.12	90.12	-0.07%	4,730
Aug 31, 2026	91.33	91.48	86.90	90.18	90.18	-0.65%	2,205
Aug 28, 2026	92.51	93.46	89.90	90.77	90.77	-0.61%	4,994
Aug 27, 2026	92.92	92.92	90.05	91.33	91.33	-0.67%	581
Aug 26, 2026	90.77	92.36	90.40	91.95	91.95	0.39%	2,786
Aug 25, 2026	92.55	93.00	91.21	91.59	91.59	-0.25%	3,740
Aug 24, 2026	93.84	93.84	90.75	91.82	91.82	0.75%	1,160
Aug 21, 2026	87.80	91.75	87.80	91.14	91.14	1.21%	978
Aug 20, 2026	90.22	91.44	89.55	90.05	90.05	-1.47%	1,314
Aug 19, 2026	90.85	93.58	90.60	91.39	91.39	-0.61%	516
Aug 18, 2026	89.64	92.50	89.64	91.95	91.95	1.64%	1,876
Aug 17, 2026	91.00	94.94	89.50	90.47	90.47	-1.50%	554
Aug 14, 2026	89.50	93.79	89.50	91.85	91.85	-0.91%	302
Aug 13, 2026	94.86	94.86	89.50	92.69	92.69	0.05%	907
Aug 12, 2026	91.15	95.00	90.96	92.64	92.64	0.05%	917
Aug 11, 2026	90.67	94.94	90.67	92.59	92.59	-0.63%	1,004
Aug 10, 2026	91.99	94.86	90.45	93.18	93.18	-0.30%	985
Aug 7, 2026	92.85	95.26	91.77	93.46	93.46	0.86%	640
Aug 6, 2026	93.84	94.84	89.86	92.66	92.66	-0.77%	4,206
Aug 5, 2026	95.31	95.31	90.35	93.38	93.38	1.28%	2,352
Aug 4, 2026	92.00	92.20	88.00	92.20	92.20	1.89%	9,669
Aug 3, 2026	90.80	93.74	90.00	90.49	90.49	-0.56%	3,341
Jul 31, 2026	91.80	94.85	89.12	91.00	91.00	-0.48%	2,506
Jul 30, 2026	91.63	95.35	90.82	91.44	91.44	-1.81%	1,273
Jul 29, 2026	92.27	96.20	89.89	93.13	93.13	-0.50%	3,555
Jul 28, 2026	91.47	95.68	91.25	93.60	93.60	2.07%	3,046
Jul 27, 2026	91.51	92.74	88.28	91.70	91.70	1.40%	483
Jul 24, 2026	91.46	91.46	88.00	90.43	90.43	1.10%	1,311
Jul 23, 2026	89.02	92.47	87.11	89.45	89.45	-2.64%	3,767
Jul 22, 2026	90.75	93.51	88.37	91.88	91.88	1.92%	655
Jul 21, 2026	90.77	94.08	89.37	90.15	90.15	-1.23%	830
Jul 20, 2026	93.31	96.00	91.27	91.27	91.27	-1.15%	2,018
Jul 17, 2026	94.31	97.21	92.68	92.86	92.33	-1.45%	1,001
Jul 16, 2026	90.00	94.27	87.65	94.23	93.69	2.71%	827
Jul 15, 2026	91.00	93.49	89.68	91.74	91.22	0.16%	787