LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	97.50	99.50	96.71	96.71	96.71	-0.62%	14
Nov 2, 2026	94.11	97.46	93.77	97.31	97.31	1.44%	1,538
Oct 30, 2026	95.26	98.80	93.80	95.93	95.93	3.27%	3,770
Oct 29, 2026	93.14	93.85	90.78	92.89	92.89	1.85%	14,143
Oct 28, 2026	93.32	93.32	90.00	91.20	91.20	-1.05%	13,274
Oct 27, 2026	93.50	93.50	90.59	92.17	92.17	-0.45%	2,083
Oct 26, 2026	94.76	94.80	91.92	92.59	92.59	-1.33%	3,722
Oct 23, 2026	97.09	98.20	93.69	93.84	93.84	-3.51%	19,337
Oct 22, 2026	94.50	97.25	93.02	97.25	97.25	3.77%	3,514
Oct 21, 2026	93.31	94.88	93.31	93.72	93.72	-0.28%	6,620
Oct 20, 2026	93.25	94.30	91.48	93.98	93.98	1.07%	1,708
Oct 19, 2026	94.00	94.50	92.80	93.52	92.99	0.40%	1,050
Oct 16, 2026	93.47	93.95	91.65	93.15	92.62	0.66%	1,430
Oct 15, 2026	92.19	95.33	92.18	92.54	92.01	0.63%	3,201
Oct 14, 2026	89.90	92.17	89.14	91.96	91.44	2.13%	1,843
Oct 13, 2026	88.00	92.30	88.00	90.04	89.53	0.65%	1,282
Oct 12, 2026	87.42	89.62	87.42	89.46	88.95	0.97%	2,844
Oct 9, 2026	86.32	89.65	86.32	88.60	88.10	0.40%	5,145
Oct 8, 2026	88.75	88.88	86.54	88.25	87.75	0.62%	6,605
Oct 7, 2026	87.29	89.30	85.00	87.70	87.20	0.54%	1,447
Oct 6, 2026	86.75	88.03	84.25	87.23	86.73	1.86%	1,579
Oct 5, 2026	84.33	85.82	83.53	85.64	85.15	1.48%	6,308
Oct 2, 2026	85.30	85.41	83.78	84.39	83.91	-0.40%	1,454
Oct 1, 2026	85.67	85.77	84.39	84.73	84.25	-1.75%	2,508
Sep 30, 2026	86.66	87.23	85.49	86.24	85.75	-0.09%	1,126
Sep 29, 2026	87.18	87.18	85.41	86.32	85.83	-0.14%	2,843
Sep 28, 2026	87.00	87.00	85.43	86.44	85.95	0.69%	6,112
Sep 25, 2026	85.80	85.85	85.00	85.85	85.36	-0.01%	1,316
Sep 24, 2026	87.00	87.35	85.19	85.86	85.37	-0.54%	1,473
Sep 23, 2026	86.70	87.99	85.95	86.33	85.84	-0.83%	2,618
Sep 22, 2026	87.34	87.87	84.53	87.05	86.55	1.09%	1,131
Sep 21, 2026	87.98	87.99	85.51	86.11	85.62	-1.52%	4,110
Sep 18, 2026	87.92	88.28	86.59	87.44	86.94	-0.14%	1,051
Sep 17, 2026	87.80	88.02	86.81	87.56	87.06	0.11%	784
Sep 16, 2026	87.50	88.42	85.67	87.46	86.96	0.27%	518
Sep 15, 2026	88.10	89.72	86.10	87.23	86.73	-1.35%	12,541
Sep 14, 2026	87.60	88.65	85.60	88.42	87.92	1.05%	2,481
Sep 11, 2026	86.88	90.48	86.88	87.50	87.00	-0.79%	1,084
Sep 10, 2026	89.35	89.35	86.73	88.20	87.70	-0.17%	828
Sep 9, 2026	88.11	89.37	87.27	88.35	87.85	-0.11%	1,162
Sep 8, 2026	88.87	88.87	86.00	88.45	87.95	-0.79%	11,993
Sep 4, 2026	89.00	90.79	88.98	89.15	88.64	-1.15%	806
Sep 3, 2026	90.10	92.92	89.13	90.19	89.68	-0.74%	2,330
Sep 2, 2026	89.95	90.97	89.21	90.86	90.34	0.82%	2,510
Sep 1, 2026	90.00	92.55	88.65	90.12	89.61	-0.07%	4,730
Aug 31, 2026	91.33	91.48	86.90	90.18	89.67	-0.65%	2,205
Aug 28, 2026	92.51	93.46	89.90	90.77	90.25	-0.61%	4,994
Aug 27, 2026	92.92	92.92	90.05	91.33	90.81	-0.67%	581
Aug 26, 2026	90.77	92.36	90.40	91.95	91.43	0.39%	2,786
Aug 25, 2026	92.55	93.00	91.21	91.59	91.07	-0.25%	3,740