LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	90.10	92.92	89.39	91.40	-	0.59%	17
Sep 2, 2026	89.95	90.97	89.21	90.86	90.86	0.82%	2,510
Sep 1, 2026	90.00	92.55	88.65	90.12	90.12	-0.07%	4,730
Aug 31, 2026	91.33	91.48	86.90	90.18	90.18	-0.65%	2,205
Aug 28, 2026	92.51	93.46	89.90	90.77	90.77	-0.61%	4,994
Aug 27, 2026	92.92	92.92	90.05	91.33	91.33	-0.67%	581
Aug 26, 2026	90.77	92.36	90.40	91.95	91.95	0.39%	2,786
Aug 25, 2026	92.55	93.00	91.21	91.59	91.59	-0.25%	3,740
Aug 24, 2026	93.84	93.84	90.75	91.82	91.82	0.75%	1,160
Aug 21, 2026	87.80	91.75	87.80	91.14	91.14	1.21%	978
Aug 20, 2026	90.22	91.44	89.55	90.05	90.05	-1.47%	1,314
Aug 19, 2026	90.85	93.58	90.60	91.39	91.39	-0.61%	516
Aug 18, 2026	89.64	92.50	89.64	91.95	91.95	1.64%	1,876
Aug 17, 2026	91.00	94.94	89.50	90.47	90.47	-1.50%	554
Aug 14, 2026	89.50	93.79	89.50	91.85	91.85	-0.91%	302
Aug 13, 2026	94.86	94.86	89.50	92.69	92.69	0.05%	907
Aug 12, 2026	91.15	95.00	90.96	92.64	92.64	0.05%	917
Aug 11, 2026	90.67	94.94	90.67	92.59	92.59	-0.63%	1,004
Aug 10, 2026	91.99	94.86	90.45	93.18	93.18	-0.30%	985
Aug 7, 2026	92.85	95.26	91.77	93.46	93.46	0.86%	640
Aug 6, 2026	93.84	94.84	89.86	92.66	92.66	-0.77%	4,206
Aug 5, 2026	95.31	95.31	90.35	93.38	93.38	1.28%	2,352
Aug 4, 2026	92.00	92.20	88.00	92.20	92.20	1.89%	9,669
Aug 3, 2026	90.80	93.74	90.00	90.49	90.49	-0.56%	3,341
Jul 31, 2026	91.80	94.85	89.12	91.00	91.00	-0.48%	2,506
Jul 30, 2026	91.63	95.35	90.82	91.44	91.44	-1.81%	1,273
Jul 29, 2026	92.27	96.20	89.89	93.13	93.13	-0.50%	3,555
Jul 28, 2026	91.47	95.68	91.25	93.60	93.60	2.07%	3,046
Jul 27, 2026	91.51	92.74	88.28	91.70	91.70	1.40%	483
Jul 24, 2026	91.46	91.46	88.00	90.43	90.43	1.10%	1,311
Jul 23, 2026	89.02	92.47	87.11	89.45	89.45	-2.64%	3,767
Jul 22, 2026	90.75	93.51	88.37	91.88	91.88	1.92%	655
Jul 21, 2026	90.77	94.08	89.37	90.15	90.15	-1.23%	830
Jul 20, 2026	93.31	96.00	91.27	91.27	91.27	-1.15%	2,018
Jul 17, 2026	94.31	97.21	92.68	92.86	92.33	-1.45%	1,001
Jul 16, 2026	90.00	94.27	87.65	94.23	93.69	2.71%	827
Jul 15, 2026	91.00	93.49	89.68	91.74	91.22	0.16%	787
Jul 14, 2026	97.50	97.50	91.07	91.59	91.07	-1.61%	456
Jul 13, 2026	93.39	95.92	91.45	93.09	92.56	0.80%	2,244
Jul 10, 2026	90.20	92.70	88.00	92.35	91.82	0.79%	3,036
Jul 9, 2026	93.00	96.42	90.09	91.63	91.11	-1.95%	526
Jul 8, 2026	93.00	98.32	91.40	93.45	92.92	-0.93%	2,829
Jul 7, 2026	93.94	96.80	91.50	94.33	93.79	1.41%	2,163
Jul 6, 2026	92.93	96.00	92.20	93.02	92.49	-2.11%	4,501
Jul 2, 2026	91.26	95.09	88.88	95.02	94.48	3.11%	2,875
Jul 1, 2026	92.90	93.20	88.55	92.15	91.62	0.18%	1,954
Jun 30, 2026	93.88	93.88	90.71	91.98	91.46	0.25%	5,746
Jun 29, 2026	91.62	95.00	91.37	91.75	91.23	1.01%	1,555
Jun 26, 2026	91.81	93.96	88.37	90.83	90.31	0.04%	2,352
Jun 25, 2026	93.40	93.40	89.13	90.79	90.27	-1.58%	668