LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	91.46	91.46	88.00	90.43	90.43	1.10%	1,311
Jul 23, 2026	89.02	92.47	87.11	89.45	89.45	-2.64%	3,767
Jul 22, 2026	90.75	93.51	88.37	91.88	91.88	1.92%	655
Jul 21, 2026	90.77	94.08	89.37	90.15	90.15	-1.23%	830
Jul 20, 2026	93.31	96.00	91.27	91.27	91.27	-1.15%	2,018
Jul 17, 2026	94.31	97.21	92.68	92.86	92.33	-1.45%	1,001
Jul 16, 2026	90.00	94.27	87.65	94.23	93.69	2.71%	827
Jul 15, 2026	91.00	93.49	89.68	91.74	91.22	0.16%	787
Jul 14, 2026	97.50	97.50	91.07	91.59	91.07	-1.61%	456
Jul 13, 2026	93.39	95.92	91.45	93.09	92.56	0.80%	2,244
Jul 10, 2026	90.20	92.70	88.00	92.35	91.82	0.79%	3,036
Jul 9, 2026	93.00	96.42	90.09	91.63	91.11	-1.95%	526
Jul 8, 2026	93.00	98.32	91.40	93.45	92.92	-0.93%	2,829
Jul 7, 2026	93.94	96.80	91.50	94.33	93.79	1.41%	2,163
Jul 6, 2026	92.93	96.00	92.20	93.02	92.49	-2.11%	4,501
Jul 2, 2026	91.26	95.09	88.88	95.02	94.48	3.11%	2,875
Jul 1, 2026	92.90	93.20	88.55	92.15	91.62	0.18%	1,954
Jun 30, 2026	93.88	93.88	90.71	91.98	91.46	0.25%	5,746
Jun 29, 2026	91.62	95.00	91.37	91.75	91.23	1.01%	1,555
Jun 26, 2026	91.81	93.96	88.37	90.83	90.31	0.04%	2,352
Jun 25, 2026	93.40	93.40	89.13	90.79	90.27	-1.58%	668
Jun 24, 2026	90.65	93.05	88.37	92.25	91.72	0.69%	18,185
Jun 23, 2026	89.09	93.00	87.10	91.62	91.10	2.25%	2,569
Jun 22, 2026	89.18	90.72	88.88	89.60	89.09	-0.44%	1,969
Jun 18, 2026	90.17	93.00	89.01	90.00	89.49	-0.83%	2,502
Jun 17, 2026	90.99	92.10	90.29	90.75	90.23	-0.33%	1,599
Jun 16, 2026	90.44	92.12	88.00	91.05	90.53	0.36%	1,343
Jun 15, 2026	89.61	91.75	88.40	90.72	90.20	1.41%	1,228
Jun 12, 2026	90.00	91.75	88.18	89.46	88.95	-0.51%	1,352
Jun 11, 2026	89.99	90.99	87.50	89.92	89.41	0.83%	8,978
Jun 10, 2026	88.05	91.75	86.00	89.18	88.67	1.33%	1,337
Jun 9, 2026	85.25	89.04	84.32	88.01	87.51	2.09%	2,840
Jun 8, 2026	88.75	88.93	84.93	86.21	85.72	-3.02%	1,390
Jun 5, 2026	88.00	88.96	83.97	88.90	88.39	4.84%	1,470
Jun 4, 2026	85.83	87.33	82.38	84.79	84.31	-1.42%	1,575
Jun 3, 2026	90.00	90.28	85.24	86.01	85.52	-2.63%	2,567
Jun 2, 2026	88.43	89.61	85.57	88.33	87.83	0.27%	1,459
Jun 1, 2026	89.21	92.59	87.16	88.09	87.59	-3.01%	6,263
May 29, 2026	91.66	93.64	88.83	90.82	90.30	-1.16%	4,492
May 28, 2026	88.71	92.73	88.71	91.89	91.37	0.47%	8,573
May 27, 2026	89.85	92.20	88.49	91.46	90.94	1.25%	1,150
May 26, 2026	91.00	91.92	89.23	90.33	89.81	-0.85%	3,578
May 22, 2026	91.00	91.97	89.18	91.10	90.58	0.83%	1,974
May 21, 2026	91.00	91.48	88.00	90.35	89.83	-0.01%	5,002
May 20, 2026	90.42	90.71	88.00	90.36	89.84	0.47%	1,012
May 19, 2026	89.92	92.15	88.00	89.94	89.43	0.40%	452
May 18, 2026	88.34	91.47	86.30	89.58	89.07	1.28%	2,381
May 15, 2026	87.77	90.44	87.77	88.45	87.95	-0.83%	4,932
May 14, 2026	87.87	91.48	87.00	89.19	88.68	2.52%	1,014
May 13, 2026	88.44	88.44	86.10	87.00	86.50	-1.34%	2,547