LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	91.00	91.97	89.18	91.10	91.10	0.83%	1,974
May 21, 2026	91.00	91.48	88.00	90.35	90.35	-0.01%	5,002
May 20, 2026	90.42	90.71	88.00	90.36	90.36	0.47%	1,012
May 19, 2026	89.92	92.15	88.00	89.94	89.94	0.40%	452
May 18, 2026	88.34	91.47	86.30	89.58	89.58	1.28%	2,381
May 15, 2026	87.77	90.44	87.77	88.45	88.45	-0.83%	4,932
May 14, 2026	87.87	91.48	87.00	89.19	89.19	2.52%	1,014
May 13, 2026	88.44	88.44	86.10	87.00	87.00	-1.34%	2,547
May 12, 2026	86.50	88.81	86.00	88.18	88.18	2.26%	1,434
May 11, 2026	86.65	90.86	85.99	86.23	86.23	-2.43%	1,720
May 8, 2026	88.40	89.98	85.73	88.38	88.38	0.86%	750
May 7, 2026	88.00	89.15	84.81	87.63	87.63	-0.90%	11,346
May 6, 2026	86.80	89.16	85.20	88.43	88.43	1.89%	4,132
May 5, 2026	85.35	87.66	84.00	86.79	86.79	1.81%	2,646
May 4, 2026	86.12	89.96	85.24	85.25	85.25	-2.07%	2,177
May 1, 2026	85.85	89.44	84.04	87.05	87.05	2.27%	6,697
Apr 30, 2026	84.67	85.55	82.10	85.12	85.12	0.57%	1,362
Apr 29, 2026	85.20	86.89	84.34	84.64	84.64	-0.93%	8,251
Apr 28, 2026	84.50	86.29	83.10	85.43	85.43	1.75%	1,242
Apr 27, 2026	84.00	85.81	83.70	83.96	83.96	-0.54%	925
Apr 24, 2026	84.00	85.01	82.50	84.42	84.42	0.98%	4,700
Apr 23, 2026	82.45	84.06	81.51	83.60	83.60	2.05%	5,631
Apr 22, 2026	83.00	83.33	81.00	81.92	81.92	-0.47%	587
Apr 21, 2026	83.72	85.00	82.06	82.31	82.31	-1.48%	5,184
Apr 20, 2026	84.50	86.00	83.49	83.55	83.55	-2.01%	1,846
Apr 17, 2026	84.00	86.27	82.70	85.79	85.26	2.78%	2,705
Apr 16, 2026	83.48	85.28	82.80	83.47	82.95	-	3,677
Apr 15, 2026	85.15	85.88	82.59	83.47	82.95	-1.09%	3,375
Apr 14, 2026	84.74	84.74	83.12	84.39	83.87	1.01%	2,170
Apr 13, 2026	84.31	86.28	83.02	83.55	83.03	-1.04%	9,125
Apr 10, 2026	84.09	88.01	84.09	84.43	83.91	-2.04%	943
Apr 9, 2026	87.01	87.01	84.45	86.19	85.66	1.08%	8,589
Apr 8, 2026	84.24	87.00	83.20	85.27	84.74	1.67%	13,656
Apr 7, 2026	83.39	85.75	83.39	83.87	83.35	-1.20%	3,677
Apr 2, 2026	85.77	85.89	81.46	84.89	84.37	-0.69%	3,638
Apr 1, 2026	85.05	87.81	84.50	85.48	84.95	1.14%	4,445
Mar 31, 2026	86.31	87.33	83.54	84.52	84.00	-2.24%	3,980
Mar 30, 2026	84.51	86.59	84.09	86.46	85.92	2.22%	5,531
Mar 27, 2026	85.60	85.89	83.28	84.58	84.06	0.23%	13,118
Mar 26, 2026	85.93	86.42	84.39	84.39	83.87	-0.83%	1,085
Mar 25, 2026	85.55	87.50	83.86	85.10	84.57	-	834
Mar 24, 2026	86.48	86.81	82.77	85.10	84.57	-0.54%	1,615
Mar 23, 2026	87.00	87.91	80.76	85.56	85.03	0.77%	2,987
Mar 20, 2026	88.22	88.22	84.14	84.91	84.39	-1.26%	3,162
Mar 19, 2026	89.00	89.00	85.69	85.99	85.46	-2.17%	11,047
Mar 18, 2026	90.10	92.50	86.51	87.90	87.36	-2.46%	25,909
Mar 17, 2026	89.72	92.00	89.00	90.12	89.56	-0.34%	1,014
Mar 16, 2026	88.55	91.77	87.00	90.43	89.87	1.90%	6,455
Mar 13, 2026	88.48	89.43	87.00	88.74	88.19	0.40%	1,429
Mar 12, 2026	91.00	91.00	88.18	88.39	87.84	-1.42%	2,898