LON:0P59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	91.26	95.09	88.88	95.02	95.02	3.11%	2,875
Jul 1, 2026	92.90	93.20	88.55	92.15	92.15	0.18%	1,954
Jun 30, 2026	93.88	93.88	90.71	91.98	91.98	0.25%	5,746
Jun 29, 2026	91.62	95.00	91.37	91.75	91.75	1.01%	1,555
Jun 26, 2026	91.81	93.96	88.37	90.83	90.83	0.04%	2,352
Jun 25, 2026	93.40	93.40	89.13	90.79	90.79	-1.58%	668
Jun 24, 2026	90.65	93.05	88.37	92.25	92.25	0.69%	18,185
Jun 23, 2026	89.09	93.00	87.10	91.62	91.62	2.25%	2,569
Jun 22, 2026	89.18	90.72	88.88	89.60	89.60	-0.44%	1,969
Jun 18, 2026	90.17	93.00	89.01	90.00	90.00	-0.83%	2,502
Jun 17, 2026	90.99	92.10	90.29	90.75	90.75	-0.33%	1,599
Jun 16, 2026	90.44	92.12	88.00	91.05	91.05	0.36%	1,343
Jun 15, 2026	89.61	91.75	88.40	90.72	90.72	1.41%	1,228
Jun 12, 2026	90.00	91.75	88.18	89.46	89.46	-0.51%	1,352
Jun 11, 2026	89.99	90.99	87.50	89.92	89.92	0.83%	8,978
Jun 10, 2026	88.05	91.75	86.00	89.18	89.18	1.33%	1,337
Jun 9, 2026	85.25	89.04	84.32	88.01	88.01	2.09%	2,840
Jun 8, 2026	88.75	88.93	84.93	86.21	86.21	-3.02%	1,390
Jun 5, 2026	88.00	88.96	83.97	88.90	88.90	4.84%	1,470
Jun 4, 2026	85.83	87.33	82.38	84.79	84.79	-1.42%	1,575
Jun 3, 2026	90.00	90.28	85.24	86.01	86.01	-2.63%	2,567
Jun 2, 2026	88.43	89.61	85.57	88.33	88.33	0.27%	1,459
Jun 1, 2026	89.21	92.59	87.16	88.09	88.09	-3.01%	6,263
May 29, 2026	91.66	93.64	88.83	90.82	90.82	-1.16%	4,492
May 28, 2026	88.71	92.73	88.71	91.89	91.89	0.47%	8,573
May 27, 2026	89.85	92.20	88.49	91.46	91.46	1.25%	1,150
May 26, 2026	91.00	91.92	89.23	90.33	90.33	-0.85%	3,578
May 22, 2026	91.00	91.97	89.18	91.10	91.10	0.83%	1,974
May 21, 2026	91.00	91.48	88.00	90.35	90.35	-0.01%	5,002
May 20, 2026	90.42	90.71	88.00	90.36	90.36	0.47%	1,012
May 19, 2026	89.92	92.15	88.00	89.94	89.94	0.40%	452
May 18, 2026	88.34	91.47	86.30	89.58	89.58	1.28%	2,381
May 15, 2026	87.77	90.44	87.77	88.45	88.45	-0.83%	4,932
May 14, 2026	87.87	91.48	87.00	89.19	89.19	2.52%	1,014
May 13, 2026	88.44	88.44	86.10	87.00	87.00	-1.34%	2,547
May 12, 2026	86.50	88.81	86.00	88.18	88.18	2.26%	1,434
May 11, 2026	86.65	90.86	85.99	86.23	86.23	-2.43%	1,720
May 8, 2026	88.40	89.98	85.73	88.38	88.38	0.86%	750
May 7, 2026	88.00	89.15	84.81	87.63	87.63	-0.90%	11,346
May 6, 2026	86.80	89.16	85.20	88.43	88.43	1.89%	4,132
May 5, 2026	85.35	87.66	84.00	86.79	86.79	1.81%	2,646
May 4, 2026	86.12	89.96	85.24	85.25	85.25	-2.07%	2,177
May 1, 2026	85.85	89.44	84.04	87.05	87.05	2.27%	6,697
Apr 30, 2026	84.67	85.55	82.10	85.12	85.12	0.57%	1,362
Apr 29, 2026	85.20	86.89	84.34	84.64	84.64	-0.93%	8,251
Apr 28, 2026	84.50	86.29	83.10	85.43	85.43	1.75%	1,242
Apr 27, 2026	84.00	85.81	83.70	83.96	83.96	-0.54%	925
Apr 24, 2026	84.00	85.01	82.50	84.42	84.42	0.98%	4,700
Apr 23, 2026	82.45	84.06	81.51	83.60	83.60	2.05%	5,631
Apr 22, 2026	83.00	83.33	81.00	81.92	81.92	-0.47%	587