74Software (LON:0P5L)
London · Delayed Price · Currency is GBP · Price in EUR 38.60
-0.30 (-0.77%)
At close: Sep 25, 2026
LON:0P5L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.77% | 1 |
| Sep 22, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 2.64% | - |
| Sep 18, 2026 | 38.60 | 38.60 | 37.90 | 37.90 | 37.90 | -1.30% | 2 |
| Sep 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | - |
| Sep 14, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.59% | 1 |
| Sep 11, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | - |
| Sep 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Sep 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | 2 |
| Sep 8, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.28% | - |
| Sep 3, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | -5.05% | 1 |
| Aug 31, 2026 | 40.30 | 41.60 | 40.30 | 41.60 | 41.60 | 3.74% | 4 |
| Aug 28, 2026 | 40.30 | 40.40 | 40.10 | 40.10 | 40.10 | 0.25% | 9 |
| Aug 25, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 1.27% | 1 |
| Aug 24, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | 1.80% | 1 |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 1 |
| Aug 17, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 2.63% | 3 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | 2 |
| Aug 7, 2026 | 37.90 | 37.90 | 37.80 | 37.90 | 37.90 | 0.26% | 372 |
| Aug 6, 2026 | 38.10 | 38.10 | 37.80 | 37.80 | 37.80 | -1.31% | 1 |
| Aug 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.78% | 10 |
| Aug 3, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 38.60 | 1.85% | 2 |
| Jul 31, 2026 | 38.30 | 38.30 | 37.90 | 37.90 | 37.90 | -2.57% | 5 |
| Jul 29, 2026 | 39.10 | 39.10 | 38.90 | 38.90 | 38.90 | -0.77% | 2 |
| Jul 28, 2026 | 37.60 | 39.20 | 37.60 | 39.20 | 39.20 | 4.26% | 31 |
| Jul 27, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 8.67% | 29 |
| Jul 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.16% | 1 |
| Jul 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% | 1 |
| Jul 9, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.10% | 1 |
| Jun 30, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.11% | - |
| Jun 26, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -5.03% | 1 |
| Jun 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Jun 16, 2026 | 38.70 | 38.70 | 38.40 | 38.40 | 38.40 | 0.79% | 8 |
| Jun 8, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.80% | 2 |
| Jun 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.31% | - |
| Jun 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.79% | 13 |
| Jun 1, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 39.40 | 4.51% | 14 |
| May 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% | 1 |
| May 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.34% | 1 |
| May 25, 2026 | 38.50 | 38.90 | 38.50 | 38.90 | 38.90 | 2.10% | - |
| May 22, 2026 | 37.40 | 38.10 | 37.40 | 38.10 | 38.10 | 0.53% | 3 |
| May 21, 2026 | 37.70 | 37.90 | 37.70 | 37.90 | 37.90 | 3.27% | 2 |
| May 20, 2026 | 36.70 | 36.70 | 36.40 | 36.70 | 36.70 | 0.55% | 2 |
| May 19, 2026 | 35.70 | 36.50 | 35.70 | 36.50 | 36.50 | 1.67% | 18 |
| May 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| May 13, 2026 | 36.20 | 36.20 | 35.90 | 35.90 | 35.90 | -1.91% | - |
| May 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 1 |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 32 |
| May 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| May 7, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| May 6, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 3.89% | - |