LON:0P5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.40	39.40	38.40	39.40	39.40	4.51%	14
May 29, 2026	37.70	37.70	37.70	37.70	37.70	0.27%	1
May 28, 2026	37.60	37.60	37.60	37.60	37.60	-3.34%	1
May 25, 2026	38.50	38.90	38.50	38.90	38.90	2.10%	-
May 22, 2026	37.40	38.10	37.40	38.10	38.10	0.53%	3
May 21, 2026	37.70	37.90	37.70	37.90	37.90	3.27%	2
May 20, 2026	36.70	36.70	36.40	36.70	36.70	0.55%	2
May 19, 2026	35.70	36.50	35.70	36.50	36.50	1.67%	18
May 14, 2026	35.90	35.90	35.90	35.90	35.90	-	-
May 13, 2026	36.20	36.20	35.90	35.90	35.90	-1.91%	-
May 12, 2026	36.60	36.60	36.60	36.60	36.60	-1.08%	1
May 11, 2026	37.00	37.00	37.00	37.00	37.00	-2.12%	32
May 8, 2026	37.80	37.80	37.80	37.80	37.80	2.16%	-
May 7, 2026	37.20	37.20	37.00	37.00	37.00	-1.07%	-
May 6, 2026	36.20	37.40	36.20	37.40	37.40	3.89%	-
May 5, 2026	35.70	36.00	35.70	36.00	36.00	-0.28%	4
May 4, 2026	35.80	36.30	35.80	36.10	36.10	1.98%	2
Apr 30, 2026	35.40	35.40	35.10	35.40	35.40	0.28%	2
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-	-
Apr 27, 2026	34.90	35.30	34.80	35.30	35.30	2.02%	63
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%	-
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-	-
Apr 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	-
Apr 21, 2026	35.20	35.50	35.20	35.50	35.50	-1.39%	3
Apr 20, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	13
Apr 17, 2026	35.90	36.30	35.90	36.30	36.30	3.42%	-
Apr 16, 2026	35.20	35.20	35.10	35.10	35.10	4.15%	18
Apr 15, 2026	33.70	33.70	33.70	33.70	33.70	0.90%	2
Apr 10, 2026	32.80	33.40	32.80	33.40	33.40	-0.89%	1
Apr 9, 2026	33.70	33.70	33.70	33.70	33.70	-1.46%	2
Apr 8, 2026	33.60	34.20	33.60	34.20	34.20	2.40%	-
Apr 7, 2026	32.90	33.40	32.60	33.40	33.40	3.57%	17
Apr 2, 2026	31.90	32.30	31.90	32.25	32.25	2.71%	22
Apr 1, 2026	31.40	31.40	31.40	31.40	31.40	3.97%	-
Mar 31, 2026	30.20	30.20	30.20	30.20	30.20	-	5
Mar 30, 2026	30.20	30.20	30.20	30.20	30.20	-1.95%	-
Mar 26, 2026	30.80	30.80	30.80	30.80	30.80	-1.28%	-
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%	6
Mar 20, 2026	32.20	32.20	31.40	31.40	31.40	-4.70%	3
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	0.46%	17
Mar 4, 2026	32.50	32.80	32.50	32.80	32.80	0.61%	4
Mar 3, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	1
Mar 2, 2026	32.70	32.70	32.70	32.70	32.70	-3.82%	10
Feb 27, 2026	33.90	34.00	33.90	34.00	34.00	4.94%	9
Feb 26, 2026	34.60	34.60	32.40	32.40	32.40	2.86%	50
Feb 23, 2026	31.00	31.70	31.00	31.50	31.50	1.61%	119
Feb 20, 2026	30.50	31.10	30.50	31.00	31.00	2.31%	17
Feb 19, 2026	29.60	30.30	29.40	30.30	30.30	5.94%	22
Feb 16, 2026	28.60	28.60	28.60	28.60	28.60	6.32%	1
Feb 13, 2026	26.90	26.90	26.90	26.90	26.90	-5.94%	1