LON:0P6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.98	20.98	20.98	20.98	20.98	3.78%	59
Nov 5, 2026	20.32	20.32	20.22	20.22	20.22	-5.47%	5,905
Nov 2, 2026	21.39	21.39	21.39	21.39	21.39	1.50%	3
Oct 30, 2026	20.96	21.07	20.96	21.07	21.07	-4.90%	315
Oct 26, 2026	21.30	22.16	21.30	22.16	22.16	-4.09%	87
Oct 20, 2026	23.06	23.10	22.95	23.10	23.10	1.16%	1,287
Oct 19, 2026	23.47	23.47	22.84	22.84	22.84	-6.18%	87
Oct 14, 2026	24.34	24.34	24.34	24.34	24.34	-1.42%	4
Oct 13, 2026	24.70	24.70	24.69	24.69	24.69	1.02%	7
Oct 12, 2026	24.66	24.70	24.44	24.44	24.44	-2.20%	9
Oct 9, 2026	24.14	24.99	24.14	24.99	24.99	5.40%	24
Oct 8, 2026	24.25	24.25	23.71	23.71	23.71	-0.92%	1,475
Oct 7, 2026	25.19	25.19	23.93	23.93	23.93	-5.75%	11
Oct 6, 2026	25.59	25.59	25.04	25.39	25.39	1.97%	9
Oct 5, 2026	24.46	24.99	24.46	24.90	24.90	2.05%	13
Oct 2, 2026	24.22	25.18	23.76	24.40	24.40	0.68%	3,114
Oct 1, 2026	23.88	25.02	23.26	24.24	24.24	33.67%	3,498
Sep 30, 2026	18.13	18.13	18.13	18.13	18.13	-35.28%	38,762
Sep 28, 2026	27.28	28.02	27.28	28.02	28.02	-3.86%	8
Sep 23, 2026	29.14	29.14	29.14	29.14	29.14	0.40%	1,035
Sep 22, 2026	29.03	29.03	29.03	29.03	29.03	6.16%	-