First Quantum Minerals Ltd. (LON:0P6E)
London · Delayed Price · Currency is GBP · Price in EUR 24.34
-0.35 (-1.42%)
At close: Oct 14, 2026
LON:0P6E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% | 4 |
| Oct 13, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 24.69 | 1.02% | 7 |
| Oct 12, 2026 | 24.66 | 24.70 | 24.44 | 24.44 | 24.44 | -2.20% | 9 |
| Oct 9, 2026 | 24.14 | 24.99 | 24.14 | 24.99 | 24.99 | 5.40% | 24 |
| Oct 8, 2026 | 24.25 | 24.25 | 23.71 | 23.71 | 23.71 | -0.92% | 1,475 |
| Oct 7, 2026 | 25.19 | 25.19 | 23.93 | 23.93 | 23.93 | -5.75% | 11 |
| Oct 6, 2026 | 25.59 | 25.59 | 25.04 | 25.39 | 25.39 | 1.97% | 9 |
| Oct 5, 2026 | 24.46 | 24.99 | 24.46 | 24.90 | 24.90 | 2.05% | 13 |
| Oct 2, 2026 | 24.22 | 25.18 | 23.76 | 24.40 | 24.40 | 0.68% | 3,114 |
| Oct 1, 2026 | 23.88 | 25.02 | 23.26 | 24.24 | 24.24 | 33.67% | 3,498 |
| Sep 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -35.28% | 38,762 |
| Sep 28, 2026 | 27.28 | 28.02 | 27.28 | 28.02 | 28.02 | -3.86% | 8 |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.40% | 1,035 |
| Sep 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 6.16% | - |