Skip to main content
logo
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
235.02
-0.94 (-0.40%)
At close: Dec 19, 2025

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025234.78238.00234.15235.02235.02-0.40%913,067
Dec 18, 2025233.60236.20232.60235.96235.96-0.17%533,260
Dec 17, 2025238.60239.05232.35236.37236.37-0.48%897,931
Dec 16, 2025236.35239.40235.55237.50237.50-0.69%591,675
Dec 15, 2025238.83239.75237.30239.15239.150.75%129,882
Dec 12, 2025239.53241.45236.60237.38237.380.87%1,212,630
Dec 11, 2025232.45240.05230.75235.32235.321.61%545,868
Dec 10, 2025232.93234.25230.30231.60231.60-0.79%488,303
Dec 9, 2025234.10234.45232.45233.44233.44-0.32%294,494
Dec 8, 2025233.93235.00232.45234.20234.20-0.07%151,846
Dec 5, 2025230.88235.00230.05234.36234.361.65%223,056
Dec 4, 2025230.48233.40229.55230.55230.550.84%140,919
Dec 3, 2025226.65229.65226.50228.63228.630.44%647,422
Dec 2, 2025226.50229.65225.85227.62227.621.29%111,164
Dec 1, 2025227.43227.60223.50224.71224.71-1.52%305,206
Nov 28, 2025227.28229.10227.10228.19228.190.24%142,004
Nov 27, 2025227.85228.50226.83227.65227.650.28%149,405
Nov 26, 2025228.95229.15225.75227.00227.001.10%143,724
Nov 25, 2025223.13227.85222.25224.55224.541.48%964,260
Nov 24, 2025221.35224.05220.55221.26221.261.64%252,929
Nov 21, 2025217.70220.20216.10217.70217.70-1.85%1,046,223
Nov 20, 2025220.28224.10219.53221.80221.802.19%454,079
Nov 19, 2025217.28220.55216.00217.05217.05-1.16%535,479
Nov 18, 2025218.38221.50216.60219.60219.60-1.78%341,450
Nov 17, 2025229.85230.10221.80223.57223.57-1.35%629,015
Nov 14, 2025227.58230.90225.25226.63226.63-3.99%328,533
Nov 13, 2025243.73243.95227.00236.05236.05-5.78%551,353
Nov 12, 2025249.28252.58248.60250.54250.541.14%321,521
Nov 11, 2025248.15248.55244.50247.71247.711.48%739,812
Nov 10, 2025243.48247.95242.30244.10244.103.26%449,844
Nov 7, 2025243.38243.95233.55236.41236.41-2.15%191,286
Nov 6, 2025243.40246.80240.80241.60241.60-0.20%376,255
Nov 5, 2025239.55245.55238.50242.08242.08-1.16%113,603
Nov 4, 2025242.48245.95241.30244.92244.92-0.62%171,634
Nov 3, 2025244.75247.50244.50246.44246.44-0.12%126,660
Oct 31, 2025247.43247.70245.00246.75246.750.58%298,356
Oct 30, 2025246.78248.40244.65245.33245.33-0.53%291,399
Oct 29, 2025245.48248.00245.20246.64246.640.16%506,173
Oct 28, 2025245.48247.45244.45246.25246.25-0.23%249,604
Oct 27, 2025244.10247.20243.95246.82246.821.49%234,052
Oct 24, 2025241.13243.70240.45243.19243.191.44%281,646
Oct 23, 2025240.25240.55238.45239.75239.75-0.63%268,854
Oct 22, 2025242.18243.65239.80241.28241.28-1.05%209,210
Oct 21, 2025244.58244.80239.30243.84243.840.26%194,412
Oct 20, 2025240.25244.25239.55243.20243.202.55%550,549
Oct 17, 2025239.40240.50236.65237.15237.15-1.35%129,259
Oct 16, 2025242.20244.25238.35240.40240.40-0.11%200,063
Oct 15, 2025239.45241.25238.00240.67240.670.97%316,131
Oct 14, 2025240.48241.75234.70238.35238.35-2.78%174,071
Oct 13, 2025244.28246.80243.20245.15245.15-1.02%66,849