Siemens Aktiengesellschaft (LON:0P6M)
London · Delayed Price · Currency is GBP · Price in EUR 256.98
-1.24 (-0.48%)
At close: Jan 30, 2026
LON:0P6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 254.30 | 257.65 | 253.65 | 256.98 | 256.98 | -0.48% | 455,208 |
| Jan 29, 2026 | 258.60 | 262.35 | 252.71 | 258.22 | 258.22 | 2.87% | 791,990 |
| Jan 28, 2026 | 252.70 | 255.55 | 250.05 | 251.03 | 251.03 | -1.31% | 554,286 |
| Jan 27, 2026 | 253.60 | 255.20 | 251.75 | 254.37 | 254.37 | 0.16% | 266,185 |
| Jan 26, 2026 | 253.78 | 254.85 | 252.65 | 253.97 | 253.97 | -0.85% | 109,008 |
| Jan 23, 2026 | 257.40 | 257.50 | 253.65 | 256.15 | 256.15 | -0.38% | 157,841 |
| Jan 22, 2026 | 255.65 | 259.90 | 255.10 | 257.12 | 257.12 | 1.53% | 360,835 |
| Jan 21, 2026 | 253.80 | 254.40 | 249.95 | 253.25 | 253.25 | 0.28% | 318,261 |
| Jan 20, 2026 | 253.75 | 255.85 | 250.00 | 252.55 | 252.55 | -1.36% | 101,080 |
| Jan 19, 2026 | 252.58 | 256.45 | 251.85 | 256.02 | 256.02 | -1.30% | 306,197 |
| Jan 16, 2026 | 261.05 | 261.20 | 257.40 | 259.40 | 259.40 | -0.41% | 377,929 |
| Jan 15, 2026 | 259.98 | 261.93 | 259.25 | 260.46 | 260.46 | 1.15% | 759,234 |
| Jan 14, 2026 | 262.45 | 262.95 | 257.50 | 257.50 | 257.50 | -1.04% | 345,211 |
| Jan 13, 2026 | 259.15 | 263.10 | 257.45 | 260.21 | 260.21 | 1.18% | 384,983 |
| Jan 12, 2026 | 253.05 | 259.15 | 252.65 | 257.16 | 257.16 | 1.19% | 286,169 |
| Jan 9, 2026 | 250.35 | 255.55 | 249.30 | 254.14 | 254.14 | -1.01% | 106,384 |
| Jan 8, 2026 | 255.38 | 258.50 | 250.00 | 256.73 | 256.73 | 1.11% | 544,081 |
| Jan 7, 2026 | 251.65 | 256.85 | 250.65 | 253.92 | 253.92 | 3.29% | 296,909 |
| Jan 6, 2026 | 245.08 | 248.70 | 243.50 | 245.83 | 245.83 | 0.99% | 108,585 |
| Jan 5, 2026 | 242.15 | 246.00 | 241.40 | 243.43 | 243.43 | 2.18% | 96,565 |
| Jan 2, 2026 | 238.98 | 241.60 | 237.20 | 238.24 | 238.24 | 0.11% | 41,461 |
| Dec 30, 2025 | 236.43 | 239.15 | 235.80 | 237.98 | 237.98 | 0.35% | 19,788 |
| Dec 29, 2025 | 239.18 | 239.30 | 236.40 | 237.16 | 237.16 | 0.07% | 139,789 |
| Dec 23, 2025 | 236.58 | 238.00 | 235.80 | 236.99 | 236.99 | 0.12% | 106,802 |
| Dec 22, 2025 | 237.00 | 239.95 | 235.58 | 236.70 | 236.70 | 0.71% | 208,823 |
| Dec 19, 2025 | 234.78 | 238.00 | 234.15 | 235.02 | 235.02 | -0.40% | 913,067 |
| Dec 18, 2025 | 233.60 | 236.20 | 232.60 | 235.96 | 235.96 | -0.17% | 608,672 |
| Dec 17, 2025 | 238.60 | 239.05 | 232.35 | 236.37 | 236.37 | -0.48% | 897,931 |
| Dec 16, 2025 | 236.35 | 239.40 | 235.55 | 237.50 | 237.50 | -0.69% | 591,675 |
| Dec 15, 2025 | 238.83 | 239.75 | 237.30 | 239.15 | 239.15 | 0.75% | 129,882 |
| Dec 12, 2025 | 239.53 | 241.45 | 236.60 | 237.38 | 237.38 | 0.87% | 1,212,630 |
| Dec 11, 2025 | 232.45 | 240.05 | 230.75 | 235.32 | 235.32 | 1.61% | 545,868 |
| Dec 10, 2025 | 232.93 | 234.25 | 230.30 | 231.60 | 231.60 | -0.79% | 488,303 |
| Dec 9, 2025 | 234.10 | 234.45 | 232.45 | 233.44 | 233.44 | -0.32% | 294,494 |
| Dec 8, 2025 | 233.93 | 235.00 | 232.45 | 234.20 | 234.20 | -0.07% | 151,846 |
| Dec 5, 2025 | 230.88 | 235.00 | 230.05 | 234.36 | 234.36 | 1.65% | 223,056 |
| Dec 4, 2025 | 230.48 | 233.40 | 229.55 | 230.55 | 230.55 | 0.84% | 140,919 |
| Dec 3, 2025 | 226.65 | 229.65 | 226.50 | 228.63 | 228.63 | 0.44% | 647,422 |
| Dec 2, 2025 | 226.50 | 229.65 | 225.85 | 227.62 | 227.62 | 1.29% | 111,164 |
| Dec 1, 2025 | 227.43 | 227.60 | 223.50 | 224.71 | 224.71 | -1.52% | 305,206 |
| Nov 28, 2025 | 227.28 | 229.10 | 227.10 | 228.19 | 228.19 | 0.24% | 142,004 |
| Nov 27, 2025 | 227.85 | 228.50 | 226.83 | 227.65 | 227.65 | 0.28% | 149,405 |
| Nov 26, 2025 | 228.95 | 229.15 | 225.75 | 227.00 | 227.00 | 1.10% | 143,724 |
| Nov 25, 2025 | 223.13 | 227.85 | 222.25 | 224.55 | 224.54 | 1.48% | 964,260 |
| Nov 24, 2025 | 221.35 | 224.05 | 220.55 | 221.26 | 221.26 | 1.64% | 252,929 |
| Nov 21, 2025 | 217.70 | 220.20 | 216.10 | 217.70 | 217.70 | -1.85% | 1,046,223 |
| Nov 20, 2025 | 220.28 | 224.10 | 219.53 | 221.80 | 221.80 | 2.19% | 454,079 |
| Nov 19, 2025 | 217.28 | 220.55 | 216.00 | 217.05 | 217.05 | -1.16% | 535,479 |
| Nov 18, 2025 | 218.38 | 221.50 | 216.60 | 219.60 | 219.60 | -1.78% | 341,450 |
| Nov 17, 2025 | 229.85 | 230.10 | 221.80 | 223.57 | 223.57 | -1.35% | 629,015 |