Skip to main content
logo
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
228.19
+0.54 (0.24%)
At close: Nov 28, 2025

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025227.28229.10227.10228.19228.190.24%142,004
Nov 27, 2025227.85228.50226.83227.65227.650.28%149,405
Nov 26, 2025228.95229.15225.75227.00227.001.10%143,724
Nov 25, 2025223.13227.85222.25224.55224.541.48%964,260
Nov 24, 2025221.35224.05220.55221.26221.261.64%252,929
Nov 21, 2025217.70220.20216.10217.70217.70-1.85%1,046,223
Nov 20, 2025220.28224.10219.53221.80221.802.19%454,079
Nov 19, 2025217.28220.55216.00217.05217.05-1.16%535,479
Nov 18, 2025218.38221.50216.60219.60219.60-1.78%341,450
Nov 17, 2025229.85230.10221.80223.57223.57-1.35%629,015
Nov 14, 2025227.58230.90225.25226.63226.63-3.99%328,533
Nov 13, 2025243.73243.95227.00236.05236.05-5.78%551,353
Nov 12, 2025249.28252.58248.60250.54250.541.14%321,521
Nov 11, 2025248.15248.55244.50247.71247.711.48%739,812
Nov 10, 2025243.48247.95242.30244.10244.103.26%449,844
Nov 7, 2025243.38243.95233.55236.41236.41-2.15%191,286
Nov 6, 2025243.40246.80240.80241.60241.60-0.20%376,255
Nov 5, 2025239.55245.55238.50242.08242.08-1.16%113,603
Nov 4, 2025242.48245.95241.30244.92244.92-0.62%171,634
Nov 3, 2025244.75247.50244.50246.44246.44-0.12%126,660
Oct 31, 2025247.43247.70245.00246.75246.750.58%298,356
Oct 30, 2025246.78248.40244.65245.33245.33-0.53%291,399
Oct 29, 2025245.48248.00245.20246.64246.640.16%506,173
Oct 28, 2025245.48247.45244.45246.25246.25-0.23%249,604
Oct 27, 2025244.10247.20243.95246.82246.821.49%234,052
Oct 24, 2025241.13243.70240.45243.19243.191.44%281,646
Oct 23, 2025240.25240.55238.45239.75239.75-0.63%268,854
Oct 22, 2025242.18243.65239.80241.28241.28-1.05%209,210
Oct 21, 2025244.58244.80239.30243.84243.840.26%194,412
Oct 20, 2025240.25244.25239.55243.20243.202.55%550,549
Oct 17, 2025239.40240.50236.65237.15237.15-1.35%129,259
Oct 16, 2025242.20244.25238.35240.40240.40-0.11%200,063
Oct 15, 2025239.45241.25238.00240.67240.670.97%316,131
Oct 14, 2025240.48241.75234.70238.35238.35-2.78%174,071
Oct 13, 2025244.28246.80243.20245.15245.15-1.02%66,849
Oct 10, 2025246.43248.05242.30247.69247.69-0.15%85,780
Oct 9, 2025246.85250.10246.30248.07248.071.28%234,506
Oct 8, 2025241.55245.80241.25244.93244.930.97%83,980
Oct 7, 2025242.85244.30241.00242.57242.57-0.12%212,169
Oct 6, 2025241.20244.10240.35242.87242.870.83%187,701
Oct 3, 2025242.65242.85239.95240.88240.880.04%330,470
Oct 2, 2025234.50241.95234.00240.78240.783.94%487,010
Oct 1, 2025228.50232.65226.65231.65231.651.07%142,218
Sep 30, 2025225.58229.25225.05229.20229.201.07%294,158
Sep 29, 2025229.30230.50225.60226.78226.78-0.86%346,100
Sep 26, 2025226.60230.40224.70228.76228.763.15%202,223
Sep 25, 2025225.88226.35220.35221.78221.78-2.31%705,216
Sep 24, 2025227.90228.70225.90227.03227.03-0.78%205,547
Sep 23, 2025229.45230.65225.80228.80228.800.59%1,431,968
Sep 22, 2025227.73228.00225.30227.45227.45-0.27%131,380