Skip to main content
logo
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
242.09
+0.84 (0.35%)
At close: Feb 20, 2026

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026241.70245.65239.45242.09242.090.35%125,216
Feb 19, 2026243.65244.80239.03241.25241.25-1.44%2,377,854
Feb 18, 2026238.85247.35238.20244.77244.774.37%8,327,434
Feb 17, 2026232.70236.85231.55234.52234.52-0.39%514,127
Feb 16, 2026252.90253.10233.60235.45235.45-5.36%375,947
Feb 13, 2026251.65254.20246.00248.78248.78-5.62%375,255
Feb 12, 2026271.00275.75257.00263.58258.122.86%361,279
Feb 11, 2026255.85261.00254.00256.25250.94-0.35%949,426
Feb 10, 2026256.15258.65255.30257.15251.821.20%686,616
Feb 9, 2026252.98256.50242.35254.09248.822.10%614,775
Feb 6, 2026245.85251.40244.15248.87243.711.89%1,212,989
Feb 5, 2026242.78247.45239.25244.25239.19-1.99%2,090,804
Feb 4, 2026262.18262.00242.00249.21244.04-6.06%1,839,345
Feb 3, 2026263.10266.25260.50265.28259.781.89%786,829
Feb 2, 2026252.43260.60252.10260.35254.951.31%388,864
Jan 30, 2026254.30257.65253.65256.98251.65-0.48%455,208
Jan 29, 2026258.60262.35252.71258.22252.872.87%791,990
Jan 28, 2026252.70255.55250.05251.03245.82-1.31%554,286
Jan 27, 2026253.60255.20251.75254.37249.090.16%266,185
Jan 26, 2026253.78254.85252.65253.97248.70-0.85%109,008
Jan 23, 2026257.40257.50253.65256.15250.84-0.38%157,841
Jan 22, 2026255.65259.90255.10257.12251.791.53%360,835
Jan 21, 2026253.80254.40249.95253.25248.000.28%318,261
Jan 20, 2026253.75255.85250.00252.55247.31-1.36%101,080
Jan 19, 2026252.58256.45251.85256.02250.72-1.30%306,197
Jan 16, 2026261.05261.20257.40259.40254.02-0.41%377,929
Jan 15, 2026259.98261.93259.25260.46255.061.15%759,234
Jan 14, 2026262.45262.95257.50257.50252.16-1.04%345,211
Jan 13, 2026259.15263.10257.45260.21254.811.18%384,983
Jan 12, 2026253.05259.15252.65257.16251.831.19%286,169
Jan 9, 2026250.35255.55249.30254.14248.87-1.01%106,384
Jan 8, 2026255.38258.50250.00256.73251.411.11%544,081
Jan 7, 2026251.65256.85250.65253.92248.663.29%296,909
Jan 6, 2026245.08248.70243.50245.83240.730.99%108,585
Jan 5, 2026242.15246.00241.40243.43238.392.18%96,565
Jan 2, 2026238.98241.60237.20238.24233.300.11%41,461
Dec 30, 2025236.43239.15235.80237.98233.050.35%19,788
Dec 29, 2025239.18239.30236.40237.16232.250.07%139,789
Dec 23, 2025236.58238.00235.80236.99232.080.12%106,802
Dec 22, 2025237.00239.95235.58236.70231.790.71%208,823
Dec 19, 2025234.78238.00234.15235.02230.15-0.40%913,067
Dec 18, 2025233.60236.20232.60235.96231.06-0.17%608,672
Dec 17, 2025238.60239.05232.35236.37231.47-0.48%897,931
Dec 16, 2025236.35239.40235.55237.50232.58-0.69%591,675
Dec 15, 2025238.83239.75237.30239.15234.190.75%129,882
Dec 12, 2025239.53241.45236.60237.38232.460.87%1,212,630
Dec 11, 2025232.45240.05230.75235.32230.441.61%545,868
Dec 10, 2025232.93234.25230.30231.60226.80-0.79%488,303
Dec 9, 2025234.10234.45232.45233.44228.60-0.32%294,494
Dec 8, 2025233.93235.00232.45234.20229.34-0.07%151,846