Siemens Aktiengesellschaft (LON:0P6M)
London · Delayed Price · Currency is GBP · Price in EUR 236.41
-5.19 (-2.15%)
At close: Nov 7, 2025
LON:0P6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 243.38 | 243.95 | 233.55 | 236.41 | 236.41 | -2.15% | 191,286 |
| Nov 6, 2025 | 243.40 | 246.80 | 240.80 | 241.60 | 241.60 | -0.20% | 376,255 |
| Nov 5, 2025 | 239.55 | 245.55 | 238.50 | 242.08 | 242.08 | -1.16% | 113,603 |
| Nov 4, 2025 | 242.48 | 245.95 | 241.30 | 244.92 | 244.92 | -0.62% | 171,634 |
| Nov 3, 2025 | 244.75 | 247.50 | 244.50 | 246.44 | 246.44 | -0.12% | 126,660 |
| Oct 31, 2025 | 247.43 | 247.70 | 245.00 | 246.75 | 246.75 | 0.58% | 298,356 |
| Oct 30, 2025 | 246.78 | 248.40 | 244.65 | 245.33 | 245.33 | -0.53% | 291,399 |
| Oct 29, 2025 | 245.48 | 248.00 | 245.20 | 246.64 | 246.64 | 0.16% | 506,173 |
| Oct 28, 2025 | 245.48 | 247.45 | 244.45 | 246.25 | 246.25 | -0.23% | 249,604 |
| Oct 27, 2025 | 244.10 | 247.20 | 243.95 | 246.82 | 246.82 | 1.49% | 234,052 |
| Oct 24, 2025 | 241.13 | 243.70 | 240.45 | 243.19 | 243.19 | 1.44% | 281,646 |
| Oct 23, 2025 | 240.25 | 240.55 | 238.45 | 239.75 | 239.75 | -0.63% | 268,854 |
| Oct 22, 2025 | 242.18 | 243.65 | 239.80 | 241.28 | 241.28 | -1.05% | 209,210 |
| Oct 21, 2025 | 244.58 | 244.80 | 239.30 | 243.84 | 243.84 | 0.26% | 194,412 |
| Oct 20, 2025 | 240.25 | 244.25 | 239.55 | 243.20 | 243.20 | 2.55% | 550,549 |
| Oct 17, 2025 | 239.40 | 240.50 | 236.65 | 237.15 | 237.15 | -1.35% | 129,259 |
| Oct 16, 2025 | 242.20 | 244.25 | 238.35 | 240.40 | 240.40 | -0.11% | 200,063 |
| Oct 15, 2025 | 239.45 | 241.25 | 238.00 | 240.67 | 240.67 | 0.97% | 316,131 |
| Oct 14, 2025 | 240.48 | 241.75 | 234.70 | 238.35 | 238.35 | -2.78% | 174,071 |
| Oct 13, 2025 | 244.28 | 246.80 | 243.20 | 245.15 | 245.15 | -1.02% | 66,849 |
| Oct 10, 2025 | 246.43 | 248.05 | 242.30 | 247.69 | 247.69 | -0.15% | 85,780 |
| Oct 9, 2025 | 246.85 | 250.10 | 246.30 | 248.07 | 248.07 | 1.28% | 234,506 |
| Oct 8, 2025 | 241.55 | 245.80 | 241.25 | 244.93 | 244.93 | 0.97% | 83,980 |
| Oct 7, 2025 | 242.85 | 244.30 | 241.00 | 242.57 | 242.57 | -0.12% | 212,169 |
| Oct 6, 2025 | 241.20 | 244.10 | 240.35 | 242.87 | 242.87 | 0.83% | 187,701 |
| Oct 3, 2025 | 242.65 | 242.85 | 239.95 | 240.88 | 240.88 | 0.04% | 330,470 |
| Oct 2, 2025 | 234.50 | 241.95 | 234.00 | 240.78 | 240.78 | 3.94% | 487,010 |
| Oct 1, 2025 | 228.50 | 232.65 | 226.65 | 231.65 | 231.65 | 1.07% | 142,218 |
| Sep 30, 2025 | 225.58 | 229.25 | 225.05 | 229.20 | 229.20 | 1.07% | 294,158 |
| Sep 29, 2025 | 229.30 | 230.50 | 225.60 | 226.78 | 226.78 | -0.86% | 346,100 |
| Sep 26, 2025 | 226.60 | 230.40 | 224.70 | 228.76 | 228.76 | 3.15% | 202,223 |
| Sep 25, 2025 | 225.88 | 226.35 | 220.35 | 221.78 | 221.78 | -2.31% | 705,216 |
| Sep 24, 2025 | 227.90 | 228.70 | 225.90 | 227.03 | 227.03 | -0.78% | 205,547 |
| Sep 23, 2025 | 229.45 | 230.65 | 225.80 | 228.80 | 228.80 | 0.59% | 1,431,968 |
| Sep 22, 2025 | 227.73 | 228.00 | 225.30 | 227.45 | 227.45 | -0.27% | 131,380 |
| Sep 19, 2025 | 229.48 | 229.70 | 226.70 | 228.07 | 228.07 | -0.04% | 319,298 |
| Sep 18, 2025 | 226.70 | 230.55 | 226.60 | 228.16 | 228.16 | 1.38% | 203,349 |
| Sep 17, 2025 | 226.08 | 226.85 | 223.25 | 225.06 | 225.06 | -2.45% | 143,597 |
| Sep 16, 2025 | 230.00 | 231.35 | 225.80 | 230.72 | 230.72 | 0.22% | 176,376 |
| Sep 15, 2025 | 230.38 | 231.35 | 227.80 | 230.20 | 230.20 | 0.75% | 94,685 |
| Sep 12, 2025 | 229.80 | 229.95 | 226.70 | 228.49 | 228.49 | -0.34% | 199,251 |
| Sep 11, 2025 | 229.20 | 232.30 | 227.40 | 229.28 | 229.28 | 0.14% | 116,771 |
| Sep 10, 2025 | 228.83 | 230.61 | 225.78 | 228.95 | 228.95 | 0.21% | 602,602 |
| Sep 9, 2025 | 230.85 | 231.65 | 227.80 | 228.48 | 228.48 | -0.94% | 1,210,135 |
| Sep 8, 2025 | 228.43 | 232.05 | 228.35 | 230.65 | 230.65 | 1.32% | 149,113 |
| Sep 5, 2025 | 231.55 | 232.10 | 224.60 | 227.65 | 227.65 | -0.88% | 573,038 |
| Sep 4, 2025 | 229.48 | 231.00 | 228.30 | 229.66 | 229.66 | -1.22% | 587,485 |
| Sep 3, 2025 | 231.25 | 233.35 | 228.80 | 232.49 | 232.49 | 0.59% | 330,095 |
| Sep 2, 2025 | 237.88 | 238.25 | 228.70 | 231.14 | 231.14 | -3.24% | 1,018,977 |
| Sep 1, 2025 | 238.35 | 239.95 | 237.85 | 238.88 | 238.88 | -0.43% | 88,511 |