Siemens Aktiengesellschaft (LON:0P6M)
London · Delayed Price · Currency is GBP · Price in EUR 240.88
+0.09 (0.04%)
At close: Oct 3, 2025
LON:0P6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 242.65 | 242.85 | 239.95 | 240.88 | 240.88 | 0.04% | 330,470 |
| Oct 2, 2025 | 234.50 | 241.95 | 234.00 | 240.78 | 240.78 | 3.94% | 487,010 |
| Oct 1, 2025 | 228.50 | 232.65 | 226.65 | 231.65 | 231.65 | 1.07% | 142,218 |
| Sep 30, 2025 | 225.58 | 229.25 | 225.05 | 229.20 | 229.20 | 1.07% | 294,158 |
| Sep 29, 2025 | 229.30 | 230.50 | 225.60 | 226.78 | 226.78 | -0.86% | 346,100 |
| Sep 26, 2025 | 226.60 | 230.40 | 224.70 | 228.76 | 228.76 | 3.15% | 202,223 |
| Sep 25, 2025 | 225.88 | 226.35 | 220.35 | 221.78 | 221.78 | -2.31% | 705,216 |
| Sep 24, 2025 | 227.90 | 228.70 | 225.90 | 227.03 | 227.03 | -0.78% | 205,547 |
| Sep 23, 2025 | 229.45 | 230.65 | 225.80 | 228.80 | 228.80 | 0.59% | 1,431,968 |
| Sep 22, 2025 | 227.73 | 228.00 | 225.30 | 227.45 | 227.45 | -0.27% | 131,380 |
| Sep 19, 2025 | 229.48 | 229.70 | 226.70 | 228.07 | 228.07 | -0.04% | 319,298 |
| Sep 18, 2025 | 226.70 | 230.55 | 226.60 | 228.16 | 228.16 | 1.38% | 203,349 |
| Sep 17, 2025 | 226.08 | 226.85 | 223.25 | 225.06 | 225.06 | -2.45% | 143,597 |
| Sep 16, 2025 | 230.00 | 231.35 | 225.80 | 230.72 | 230.72 | 0.22% | 176,376 |
| Sep 15, 2025 | 230.38 | 231.35 | 227.80 | 230.20 | 230.20 | 0.75% | 94,685 |
| Sep 12, 2025 | 229.80 | 229.95 | 226.70 | 228.49 | 228.49 | -0.34% | 199,251 |
| Sep 11, 2025 | 229.20 | 232.30 | 227.40 | 229.28 | 229.28 | 0.14% | 116,771 |
| Sep 10, 2025 | 228.83 | 230.61 | 225.78 | 228.95 | 228.95 | 0.21% | 602,602 |
| Sep 9, 2025 | 230.85 | 231.65 | 227.80 | 228.48 | 228.48 | -0.94% | 1,210,135 |
| Sep 8, 2025 | 228.43 | 232.05 | 228.35 | 230.65 | 230.65 | 1.32% | 149,113 |
| Sep 5, 2025 | 231.55 | 232.10 | 224.60 | 227.65 | 227.65 | -0.88% | 573,038 |
| Sep 4, 2025 | 229.48 | 231.00 | 228.30 | 229.66 | 229.66 | -1.22% | 587,485 |
| Sep 3, 2025 | 231.25 | 233.35 | 228.80 | 232.49 | 232.49 | 0.59% | 330,095 |
| Sep 2, 2025 | 237.88 | 238.25 | 228.70 | 231.14 | 231.14 | -3.24% | 1,018,977 |
| Sep 1, 2025 | 238.35 | 239.95 | 237.85 | 238.88 | 238.88 | -0.43% | 88,511 |
| Aug 29, 2025 | 235.55 | 240.70 | 235.20 | 239.90 | 239.90 | 1.31% | 724,496 |
| Aug 28, 2025 | 235.43 | 237.85 | 235.10 | 236.81 | 236.81 | 1.31% | 198,421 |
| Aug 27, 2025 | 235.95 | 236.35 | 231.00 | 233.73 | 233.73 | 0.29% | 262,182 |
| Aug 26, 2025 | 233.35 | 236.50 | 232.90 | 233.05 | 233.05 | -1.01% | 412,494 |
| Aug 25, 2025 | 235.40 | 236.53 | 234.20 | 235.43 | 235.43 | -0.71% | 653,039 |
| Aug 22, 2025 | 232.85 | 237.50 | 232.60 | 237.10 | 237.10 | 1.57% | 225,185 |
| Aug 21, 2025 | 233.10 | 234.30 | 232.45 | 233.43 | 233.43 | -0.39% | 1,134,437 |
| Aug 20, 2025 | 235.83 | 236.90 | 232.85 | 234.34 | 234.34 | -1.62% | 264,940 |
| Aug 19, 2025 | 234.80 | 239.15 | 234.45 | 238.21 | 238.21 | 2.39% | 173,573 |
| Aug 18, 2025 | 233.33 | 233.85 | 231.45 | 232.65 | 232.65 | -1.32% | 213,041 |
| Aug 15, 2025 | 234.98 | 237.20 | 233.25 | 235.77 | 235.77 | 1.67% | 304,444 |
| Aug 14, 2025 | 230.58 | 233.95 | 230.30 | 231.90 | 231.90 | 0.75% | 175,207 |
| Aug 13, 2025 | 232.48 | 233.50 | 229.75 | 230.17 | 230.17 | 0.81% | 133,756 |
| Aug 12, 2025 | 229.43 | 231.60 | 227.55 | 228.31 | 228.31 | 0.11% | 136,303 |
| Aug 11, 2025 | 234.08 | 234.15 | 227.13 | 228.06 | 228.06 | -1.65% | 192,466 |
| Aug 8, 2025 | 229.58 | 232.80 | 228.45 | 231.89 | 231.89 | 6.71% | 329,604 |
| Aug 7, 2025 | 216.53 | 231.10 | 214.95 | 217.32 | 217.32 | -0.91% | 451,369 |
| Aug 6, 2025 | 221.18 | 222.15 | 217.80 | 219.31 | 219.31 | -0.14% | 248,056 |
| Aug 5, 2025 | 217.88 | 221.40 | 217.88 | 219.61 | 219.61 | 1.43% | 115,921 |
| Aug 4, 2025 | 214.28 | 218.00 | 213.70 | 216.52 | 216.52 | 0.36% | 727,851 |
| Aug 1, 2025 | 222.15 | 222.70 | 212.95 | 215.73 | 215.73 | -4.45% | 652,194 |
| Jul 31, 2025 | 229.00 | 230.90 | 224.90 | 225.79 | 225.79 | -1.54% | 89,391 |
| Jul 30, 2025 | 227.45 | 231.00 | 226.30 | 229.33 | 229.33 | 1.17% | 98,900 |
| Jul 29, 2025 | 226.63 | 229.30 | 226.20 | 226.68 | 226.68 | 0.01% | 138,628 |
| Jul 28, 2025 | 231.35 | 232.05 | 225.15 | 226.66 | 226.66 | -0.20% | 172,892 |