LON:0P6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	266.98	271.40	258.45	264.92	264.92	-0.26%	256,790
May 12, 2026	266.73	267.75	263.20	265.62	265.62	-0.22%	558,342
May 11, 2026	264.60	268.80	263.55	266.21	266.21	0.52%	389,581
May 8, 2026	263.90	266.90	262.00	264.84	264.84	-1.66%	770,115
May 7, 2026	270.13	272.25	266.18	269.32	269.32	0.51%	548,053
May 6, 2026	263.20	271.60	261.30	267.95	267.95	6.76%	347,641
May 5, 2026	251.53	260.80	250.35	250.98	250.98	-1.07%	348,218
May 4, 2026	252.35	256.20	244.30	253.69	253.69	0.85%	188,507
Apr 30, 2026	241.33	252.55	241.30	251.55	251.55	1.71%	1,687,265
Apr 29, 2026	250.45	251.45	244.05	247.32	247.32	-2.38%	194,132
Apr 28, 2026	254.10	256.13	250.00	253.34	253.34	0.88%	512,452
Apr 27, 2026	244.53	255.63	244.20	251.13	251.13	3.89%	517,147
Apr 24, 2026	241.25	243.40	239.30	241.72	241.72	-0.19%	1,001,216
Apr 23, 2026	240.90	244.10	239.60	242.18	242.18	-0.72%	156,310
Apr 22, 2026	245.58	247.90	240.95	243.95	243.95	-0.20%	297,619
Apr 21, 2026	243.63	246.45	241.25	244.44	244.43	0.54%	437,959
Apr 20, 2026	241.58	244.70	240.95	243.13	243.13	-1.85%	117,509
Apr 17, 2026	238.68	250.10	238.50	247.71	247.71	3.58%	228,182
Apr 16, 2026	239.63	241.40	237.40	239.15	239.15	0.29%	328,518
Apr 15, 2026	236.73	239.60	236.50	238.45	238.45	1.01%	311,182
Apr 14, 2026	231.55	239.15	231.10	236.08	236.07	4.95%	741,769
Apr 13, 2026	224.75	232.30	224.70	224.95	224.95	-3.43%	948,340
Apr 10, 2026	227.78	234.45	226.80	232.95	232.95	2.03%	917,893
Apr 9, 2026	228.38	229.80	225.50	228.32	228.32	-1.09%	855,499
Apr 8, 2026	227.48	233.75	225.30	230.82	230.82	9.07%	1,586,677
Apr 7, 2026	212.20	215.50	208.50	211.63	211.63	1.21%	266,265
Apr 2, 2026	209.60	213.45	207.60	209.10	209.10	-2.32%	254,647
Apr 1, 2026	215.60	215.95	211.30	214.08	214.08	3.79%	545,892
Mar 31, 2026	205.58	208.10	203.90	206.25	206.25	1.20%	307,820
Mar 30, 2026	203.68	206.45	202.45	203.81	203.81	-0.26%	239,208
Mar 27, 2026	209.28	209.85	203.43	204.35	204.35	-2.30%	406,452
Mar 26, 2026	210.10	210.95	207.70	209.16	209.16	-1.51%	582,198
Mar 25, 2026	214.20	215.75	210.30	212.36	212.36	0.50%	1,212,942
Mar 24, 2026	212.63	213.40	206.20	211.30	211.30	5.47%	350,785
Mar 23, 2026	199.37	220.85	199.00	200.35	200.35	-3.75%	595,115
Mar 20, 2026	211.90	213.45	203.10	208.15	208.15	-1.23%	261,288
Mar 19, 2026	213.65	214.00	207.65	210.74	210.74	-4.16%	2,235,823
Mar 18, 2026	221.25	223.50	217.30	219.88	219.88	0.38%	3,180,466
Mar 17, 2026	219.23	222.80	218.00	219.05	219.05	-0.57%	590,499
Mar 16, 2026	219.80	222.60	216.75	220.30	220.30	-0.24%	983,109
Mar 13, 2026	220.48	223.60	218.75	220.83	220.83	-1.18%	1,859,435
Mar 12, 2026	226.85	227.00	219.70	223.46	223.46	-1.99%	1,643,728
Mar 11, 2026	230.38	230.45	225.80	227.99	227.99	-1.18%	330,080
Mar 10, 2026	230.20	233.45	228.00	230.72	230.72	5.88%	356,667
Mar 9, 2026	215.58	221.75	214.75	217.92	217.92	-2.65%	1,201,016
Mar 6, 2026	227.55	229.25	221.30	223.85	223.85	-1.88%	353,459
Mar 5, 2026	232.23	233.65	222.95	228.13	228.13	-1.15%	661,364
Mar 4, 2026	227.13	234.05	225.05	230.78	230.78	1.71%	1,277,059
Mar 3, 2026	230.00	232.25	224.23	226.91	226.90	-4.91%	969,523
Mar 2, 2026	238.25	240.60	236.10	238.61	238.61	-3.50%	2,040,989