LON:0P6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	275.25	280.10	274.45	278.70	278.70	2.39%	204,087
Jun 1, 2026	269.93	275.43	268.80	272.21	272.21	0.38%	511,313
May 29, 2026	273.23	273.25	269.45	271.18	271.18	0.09%	1,466,218
May 28, 2026	273.35	275.95	267.10	270.94	270.94	-1.81%	372,225
May 27, 2026	273.30	279.50	272.50	275.93	275.93	1.24%	682,374
May 26, 2026	275.35	276.10	272.55	272.55	272.55	-1.01%	1,071,671
May 25, 2026	271.10	277.70	270.30	275.32	275.32	2.33%	79,990
May 22, 2026	266.65	270.05	265.45	269.05	269.05	1.59%	164,789
May 21, 2026	261.28	267.80	261.00	264.83	264.83	1.34%	165,826
May 20, 2026	257.58	267.30	257.10	261.34	261.33	0.19%	630,534
May 19, 2026	259.85	265.15	255.00	260.83	260.83	-	1,282,953
May 18, 2026	256.70	264.85	256.35	260.83	260.82	-0.66%	795,604
May 15, 2026	268.40	269.65	257.90	262.56	262.56	-4.18%	1,919,328
May 14, 2026	269.70	276.50	269.60	274.02	274.02	3.43%	356,902
May 13, 2026	266.98	271.40	258.45	264.92	264.92	-0.26%	256,790
May 12, 2026	266.73	267.75	263.20	265.62	265.62	-0.22%	558,342
May 11, 2026	264.60	268.80	263.55	266.21	266.21	0.52%	389,581
May 8, 2026	263.90	266.90	262.00	264.84	264.84	-1.66%	770,115
May 7, 2026	270.13	272.25	266.18	269.32	269.32	0.51%	548,053
May 6, 2026	263.20	271.60	261.30	267.95	267.95	6.76%	347,641
May 5, 2026	251.53	260.80	250.35	250.98	250.98	-1.07%	348,218
May 4, 2026	252.35	256.20	244.30	253.69	253.69	0.85%	188,507
Apr 30, 2026	241.33	252.55	241.30	251.55	251.55	1.71%	1,687,265
Apr 29, 2026	250.45	251.45	244.05	247.32	247.32	-2.38%	194,132
Apr 28, 2026	254.10	256.13	250.00	253.34	253.34	0.88%	512,452
Apr 27, 2026	244.53	255.63	244.20	251.13	251.13	3.89%	517,147
Apr 24, 2026	241.25	243.40	239.30	241.72	241.72	-0.19%	1,001,216
Apr 23, 2026	240.90	244.10	239.60	242.18	242.18	-0.72%	156,310
Apr 22, 2026	245.58	247.90	240.95	243.95	243.95	-0.20%	297,619
Apr 21, 2026	243.63	246.45	241.25	244.44	244.43	0.54%	437,959
Apr 20, 2026	241.58	244.70	240.95	243.13	243.13	-1.85%	117,509
Apr 17, 2026	238.68	250.10	238.50	247.71	247.71	3.58%	228,182
Apr 16, 2026	239.63	241.40	237.40	239.15	239.15	0.29%	328,518
Apr 15, 2026	236.73	239.60	236.50	238.45	238.45	1.01%	311,182
Apr 14, 2026	231.55	239.15	231.10	236.08	236.07	4.95%	741,769
Apr 13, 2026	224.75	232.30	224.70	224.95	224.95	-3.43%	948,340
Apr 10, 2026	227.78	234.45	226.80	232.95	232.95	2.03%	917,893
Apr 9, 2026	228.38	229.80	225.50	228.32	228.32	-1.09%	855,499
Apr 8, 2026	227.48	233.75	225.30	230.82	230.82	9.07%	1,586,677
Apr 7, 2026	212.20	215.50	208.50	211.63	211.63	1.21%	266,265
Apr 2, 2026	209.60	213.45	207.60	209.10	209.10	-2.32%	254,647
Apr 1, 2026	215.60	215.95	211.30	214.08	214.08	3.79%	545,892
Mar 31, 2026	205.58	208.10	203.90	206.25	206.25	1.20%	307,820
Mar 30, 2026	203.68	206.45	202.45	203.81	203.81	-0.26%	239,208
Mar 27, 2026	209.28	209.85	203.43	204.35	204.35	-2.30%	406,452
Mar 26, 2026	210.10	210.95	207.70	209.16	209.16	-1.51%	582,198
Mar 25, 2026	214.20	215.75	210.30	212.36	212.36	0.50%	1,212,942
Mar 24, 2026	212.63	213.40	206.20	211.30	211.30	5.47%	350,785
Mar 23, 2026	199.37	220.85	199.00	200.35	200.35	-3.75%	595,115
Mar 20, 2026	211.90	213.45	203.10	208.15	208.15	-1.23%	261,288