Siemens Aktiengesellschaft (LON:0P6M)
London · Delayed Price · Currency is GBP · Price in EUR 243.25
-0.70 (-0.29%)
At close: Apr 23, 2026
LON:0P6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 245.58 | 247.90 | 240.95 | 243.95 | 243.95 | -0.20% | 297,619 |
| Apr 21, 2026 | 243.63 | 246.45 | 241.25 | 244.44 | 244.43 | 0.54% | 437,959 |
| Apr 20, 2026 | 241.58 | 244.70 | 240.95 | 243.13 | 243.13 | -1.85% | 117,509 |
| Apr 17, 2026 | 238.68 | 250.10 | 238.50 | 247.71 | 247.71 | 3.58% | 228,182 |
| Apr 16, 2026 | 239.63 | 241.40 | 237.40 | 239.15 | 239.15 | 0.29% | 328,518 |
| Apr 15, 2026 | 236.73 | 239.60 | 236.50 | 238.45 | 238.45 | 1.01% | 311,182 |
| Apr 14, 2026 | 231.55 | 239.15 | 231.10 | 236.08 | 236.07 | 4.95% | 741,769 |
| Apr 13, 2026 | 224.75 | 232.30 | 224.70 | 224.95 | 224.95 | -3.43% | 948,340 |
| Apr 10, 2026 | 227.78 | 234.45 | 226.80 | 232.95 | 232.95 | 2.03% | 917,893 |
| Apr 9, 2026 | 228.38 | 229.80 | 225.50 | 228.32 | 228.32 | -1.09% | 855,499 |
| Apr 8, 2026 | 227.48 | 233.75 | 225.30 | 230.82 | 230.82 | 9.07% | 1,586,677 |
| Apr 7, 2026 | 212.20 | 215.50 | 208.50 | 211.63 | 211.63 | 1.21% | 266,265 |
| Apr 2, 2026 | 209.60 | 213.45 | 207.60 | 209.10 | 209.10 | -2.32% | 254,647 |
| Apr 1, 2026 | 215.60 | 215.95 | 211.30 | 214.08 | 214.08 | 3.79% | 545,892 |
| Mar 31, 2026 | 205.58 | 208.10 | 203.90 | 206.25 | 206.25 | 1.20% | 307,820 |
| Mar 30, 2026 | 203.68 | 206.45 | 202.45 | 203.81 | 203.81 | -0.26% | 239,208 |
| Mar 27, 2026 | 209.28 | 209.85 | 203.43 | 204.35 | 204.35 | -2.30% | 406,452 |
| Mar 26, 2026 | 210.10 | 210.95 | 207.70 | 209.16 | 209.16 | -1.51% | 582,198 |
| Mar 25, 2026 | 214.20 | 215.75 | 210.30 | 212.36 | 212.36 | 0.50% | 1,212,942 |
| Mar 24, 2026 | 212.63 | 213.40 | 206.20 | 211.30 | 211.30 | 5.47% | 350,785 |
| Mar 23, 2026 | 199.37 | 220.85 | 199.00 | 200.35 | 200.35 | -3.75% | 595,115 |
| Mar 20, 2026 | 211.90 | 213.45 | 203.10 | 208.15 | 208.15 | -1.23% | 261,288 |
| Mar 19, 2026 | 213.65 | 214.00 | 207.65 | 210.74 | 210.74 | -4.16% | 2,235,823 |
| Mar 18, 2026 | 221.25 | 223.50 | 217.30 | 219.88 | 219.88 | 0.38% | 3,180,466 |
| Mar 17, 2026 | 219.23 | 222.80 | 218.00 | 219.05 | 219.05 | -0.57% | 590,499 |
| Mar 16, 2026 | 219.80 | 222.60 | 216.75 | 220.30 | 220.30 | -0.24% | 983,109 |
| Mar 13, 2026 | 220.48 | 223.60 | 218.75 | 220.83 | 220.83 | -1.18% | 1,859,435 |
| Mar 12, 2026 | 226.85 | 227.00 | 219.70 | 223.46 | 223.46 | -1.99% | 1,643,728 |
| Mar 11, 2026 | 230.38 | 230.45 | 225.80 | 227.99 | 227.99 | -1.18% | 330,080 |
| Mar 10, 2026 | 230.20 | 233.45 | 228.00 | 230.72 | 230.72 | 5.88% | 356,667 |
| Mar 9, 2026 | 215.58 | 221.75 | 214.75 | 217.92 | 217.92 | -2.65% | 1,201,016 |
| Mar 6, 2026 | 227.55 | 229.25 | 221.30 | 223.85 | 223.85 | -1.88% | 353,459 |
| Mar 5, 2026 | 232.23 | 233.65 | 222.95 | 228.13 | 228.13 | -1.15% | 661,364 |
| Mar 4, 2026 | 227.13 | 234.05 | 225.05 | 230.78 | 230.78 | 1.71% | 1,277,059 |
| Mar 3, 2026 | 230.00 | 232.25 | 224.23 | 226.91 | 226.90 | -4.91% | 969,523 |
| Mar 2, 2026 | 238.25 | 240.60 | 236.10 | 238.61 | 238.61 | -3.50% | 2,040,989 |
| Feb 27, 2026 | 248.18 | 249.65 | 244.50 | 247.27 | 247.27 | -0.14% | 223,263 |
| Feb 26, 2026 | 243.78 | 250.00 | 243.50 | 247.63 | 247.63 | 1.45% | 1,669,333 |
| Feb 25, 2026 | 241.40 | 246.70 | 240.55 | 244.10 | 244.10 | 2.34% | 1,040,783 |
| Feb 24, 2026 | 241.23 | 241.70 | 236.00 | 238.53 | 238.53 | -0.88% | 1,965,264 |
| Feb 23, 2026 | 243.05 | 244.45 | 239.70 | 240.65 | 240.65 | -0.59% | 331,744 |
| Feb 20, 2026 | 241.70 | 245.65 | 239.45 | 242.09 | 242.09 | 0.35% | 125,216 |
| Feb 19, 2026 | 243.65 | 244.80 | 239.03 | 241.25 | 241.25 | -1.44% | 2,377,854 |
| Feb 18, 2026 | 238.85 | 247.35 | 238.20 | 244.77 | 244.77 | 4.37% | 8,327,434 |
| Feb 17, 2026 | 232.70 | 236.85 | 231.55 | 234.52 | 234.52 | -0.39% | 514,127 |
| Feb 16, 2026 | 252.90 | 253.10 | 233.60 | 235.45 | 235.45 | -5.36% | 375,947 |
| Feb 13, 2026 | 251.65 | 254.20 | 246.00 | 248.78 | 248.78 | -5.62% | 375,255 |
| Feb 12, 2026 | 271.00 | 275.75 | 257.00 | 263.58 | 258.12 | 2.86% | 361,279 |
| Feb 11, 2026 | 255.85 | 261.00 | 254.00 | 256.25 | 250.94 | -0.35% | 949,426 |
| Feb 10, 2026 | 256.15 | 258.65 | 255.30 | 257.15 | 251.82 | 1.20% | 686,616 |