LON:0P6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	277.13	277.75	274.35	276.37	276.37	-0.10%	662,343
Aug 19, 2026	277.50	279.10	275.65	276.65	276.65	0.31%	1,329,091
Aug 18, 2026	280.93	281.45	274.75	275.80	275.80	-2.90%	98,455
Aug 17, 2026	284.48	286.55	282.30	284.04	284.04	0.11%	145,064
Aug 14, 2026	284.78	284.87	282.20	283.71	283.71	-0.06%	352,536
Aug 13, 2026	283.55	284.95	282.85	283.88	283.88	0.65%	155,533
Aug 12, 2026	280.70	283.05	280.00	282.04	282.04	1.32%	172,467
Aug 11, 2026	277.73	281.60	275.15	278.36	278.36	-0.11%	236,891
Aug 10, 2026	278.80	280.80	275.90	278.65	278.65	-0.74%	223,736
Aug 7, 2026	274.53	282.15	273.80	280.72	280.72	3.05%	717,299
Aug 6, 2026	269.60	275.25	267.40	272.42	272.42	-5.07%	319,262
Aug 5, 2026	290.28	291.50	283.25	286.97	286.97	-0.29%	346,460
Aug 4, 2026	286.43	289.60	285.90	287.82	287.82	1.26%	178,043
Aug 3, 2026	284.30	286.45	281.80	284.22	284.22	0.11%	291,897
Jul 31, 2026	281.65	286.95	280.00	283.92	283.92	2.16%	367,439
Jul 30, 2026	273.15	283.30	272.00	277.92	277.92	2.01%	465,182
Jul 29, 2026	271.70	274.35	270.60	272.46	272.46	0.67%	224,809
Jul 28, 2026	272.48	273.45	268.15	270.64	270.64	-1.83%	1,014,686
Jul 27, 2026	274.23	277.40	272.15	275.70	275.69	1.27%	869,073
Jul 24, 2026	267.53	272.55	266.50	272.25	272.25	1.32%	64,871
Jul 23, 2026	269.45	271.05	266.65	268.70	268.70	-0.38%	73,809
Jul 22, 2026	267.83	273.00	267.50	269.73	269.73	0.97%	109,761
Jul 21, 2026	265.83	270.45	265.25	267.15	267.15	0.90%	334,574
Jul 20, 2026	263.98	267.95	262.80	264.78	264.78	0.09%	328,910
Jul 17, 2026	263.48	265.30	260.60	264.55	264.55	-0.53%	532,499
Jul 16, 2026	273.90	274.15	264.85	265.95	265.95	-1.99%	326,904
Jul 15, 2026	273.15	274.00	269.40	271.36	271.36	0.03%	128,610
Jul 14, 2026	268.50	274.50	268.05	271.29	271.29	0.02%	194,616
Jul 13, 2026	270.75	272.40	268.80	271.25	271.25	-0.48%	83,479
Jul 10, 2026	273.35	274.30	270.75	272.55	272.55	0.41%	83,714
Jul 9, 2026	270.35	273.95	269.45	271.43	271.43	2.33%	110,378
Jul 8, 2026	267.90	268.45	262.00	265.24	265.24	-2.85%	390,236
Jul 7, 2026	280.23	281.00	268.45	273.02	273.01	-3.32%	797,334
Jul 6, 2026	282.98	283.70	277.90	282.40	282.40	-0.49%	333,413
Jul 3, 2026	282.48	284.65	280.50	283.79	283.79	3.91%	49,122
Jul 2, 2026	271.95	279.75	269.70	273.11	273.11	-0.51%	318,147
Jul 1, 2026	280.08	281.15	272.55	274.50	274.50	-2.37%	731,021
Jun 30, 2026	273.98	282.50	273.75	281.15	281.15	4.86%	187,823
Jun 29, 2026	269.38	270.00	266.60	268.11	268.11	-0.31%	74,229
Jun 26, 2026	271.73	274.25	266.10	268.94	268.94	-1.87%	223,313
Jun 25, 2026	272.55	276.10	271.30	274.05	274.05	0.98%	1,545,998
Jun 24, 2026	273.08	273.35	265.70	271.40	271.40	-0.35%	358,376
Jun 23, 2026	274.30	274.75	269.33	272.35	272.35	-0.95%	136,464
Jun 22, 2026	274.88	279.80	274.10	274.95	274.95	-0.27%	2,832,028
Jun 19, 2026	276.45	278.30	274.42	275.70	275.70	-0.18%	298,288
Jun 18, 2026	274.68	277.50	273.05	276.21	276.21	0.93%	742,994
Jun 17, 2026	272.83	275.75	271.75	273.67	273.67	-0.26%	226,412
Jun 16, 2026	272.25	275.90	270.55	274.39	274.39	1.17%	513,049
Jun 15, 2026	270.78	273.45	269.70	271.21	271.21	2.24%	1,406,814
Jun 12, 2026	265.83	269.65	262.45	265.27	265.27	2.01%	461,958