Skip to main content
Siemens Aktiengesellschaft (LON:0P6M)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
276.03
+3.21 (1.18%)
At close: Nov 11, 2026

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026276.15278.73273.50276.03276.031.18%204,888
Nov 10, 2026274.53277.45271.55272.82272.820.67%130,525
Nov 9, 2026263.53271.85262.95271.00271.002.79%95,866
Nov 6, 2026269.05271.40261.45263.65263.65-4.06%1,021,693
Nov 5, 2026274.28280.50268.90274.80274.80-0.10%1,214,907
Nov 4, 2026270.25277.85268.90275.08275.081.98%187,631
Nov 3, 2026265.78273.60264.95269.75269.75-0.22%536,770
Nov 2, 2026265.05272.20264.65270.35270.351.77%96,226
Oct 30, 2026269.15270.65264.90265.65265.65-2.11%189,008
Oct 29, 2026267.73274.55267.00271.37271.370.49%91,278
Oct 28, 2026266.88270.40266.30270.05270.051.22%489,952
Oct 27, 2026259.25267.10258.50266.80266.802.07%1,152,835
Oct 26, 2026257.43262.20257.30261.40261.401.90%254,107
Oct 23, 2026257.08268.45254.55256.54256.54-0.02%205,844
Oct 22, 2026261.65263.20255.40256.60256.60-3.66%331,672
Oct 21, 2026261.13267.90260.60266.35266.353.52%104,794
Oct 20, 2026260.13263.00254.80257.30257.30-3.34%1,028,867
Oct 19, 2026269.40270.00263.00266.20266.20-1.41%158,329
Oct 16, 2026270.63272.80268.60270.00270.00-0.08%1,101,548
Oct 15, 2026270.05271.50264.50270.21270.21-2.49%623,609
Oct 14, 2026277.15277.85274.60277.10277.100.95%476,220
Oct 13, 2026276.18278.80272.90274.50274.50-0.45%183,584
Oct 12, 2026273.85276.15272.55275.75275.753.08%185,448
Oct 9, 2026267.50272.90267.30267.50267.501.23%873,417
Oct 8, 2026266.80269.15263.20264.25264.25-2.56%218,128
Oct 7, 2026275.83276.75269.88271.20271.20-3.02%313,261
Oct 6, 2026276.85280.05276.05279.65279.651.84%52,382
Oct 5, 2026274.23276.20271.95274.60274.60-0.54%290,537
Oct 2, 2026272.18277.75271.15276.10276.101.54%158,020
Oct 1, 2026274.28278.00271.35271.90271.90-2.02%289,481
Sep 30, 2026282.73284.40274.95277.50277.50-1.44%551,862
Sep 29, 2026279.20286.15278.35281.55281.550.99%173,254
Sep 28, 2026277.80281.70276.30278.80278.800.18%53,395
Sep 25, 2026280.20281.20276.95278.30278.301.27%56,691
Sep 24, 2026273.28278.25272.35274.80274.800.11%621,563
Sep 23, 2026275.75276.30273.20274.50274.50-0.11%183,195
Sep 22, 2026274.03277.20271.00274.80274.800.52%274,577
Sep 21, 2026269.28273.95267.30273.38273.382.79%1,436,557
Sep 18, 2026266.43268.80263.93265.96265.96-0.34%628,799
Sep 17, 2026262.35268.10261.63266.87266.872.23%432,002
Sep 16, 2026261.50262.65259.10261.06261.050.67%244,790
Sep 15, 2026261.20262.00257.60259.32259.32-0.67%241,819
Sep 14, 2026260.95261.82257.95261.07261.07-1.58%219,781
Sep 11, 2026260.70265.45260.40265.25265.252.22%114,324
Sep 10, 2026264.90266.20258.10259.50259.50-1.37%194,960
Sep 9, 2026268.43270.70261.55263.10263.10-2.71%443,553
Sep 8, 2026269.23272.90268.40270.44270.44-0.26%605,274
Sep 7, 2026272.13273.00270.15271.16271.160.04%440,859
Sep 4, 2026269.95273.55268.65271.04271.040.33%185,152
Sep 3, 2026273.38274.15267.35270.16270.16-1.54%956,176