LON:0P6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	273.35	274.30	270.75	272.55	272.55	0.41%	83,714
Jul 9, 2026	270.35	273.95	269.45	271.43	271.43	2.33%	110,378
Jul 8, 2026	267.90	268.45	262.00	265.24	265.24	-2.85%	390,236
Jul 7, 2026	280.23	281.00	268.45	273.02	273.01	-3.32%	797,334
Jul 6, 2026	282.98	283.70	277.90	282.40	282.40	-0.49%	333,413
Jul 3, 2026	282.48	284.65	280.50	283.79	283.79	3.91%	49,122
Jul 2, 2026	271.95	279.75	269.70	273.11	273.11	-0.51%	318,147
Jul 1, 2026	280.08	281.15	272.55	274.50	274.50	-2.37%	731,021
Jun 30, 2026	273.98	282.50	273.75	281.15	281.15	4.86%	187,823
Jun 29, 2026	269.38	270.00	266.60	268.11	268.11	-0.31%	74,229
Jun 26, 2026	271.73	274.25	266.10	268.94	268.94	-1.87%	223,313
Jun 25, 2026	272.55	276.10	271.30	274.05	274.05	0.98%	1,545,998
Jun 24, 2026	273.08	273.35	265.70	271.40	271.40	-0.35%	358,376
Jun 23, 2026	274.30	274.75	269.33	272.35	272.35	-0.95%	136,464
Jun 22, 2026	274.88	279.80	274.10	274.95	274.95	-0.27%	2,832,028
Jun 19, 2026	276.45	278.30	274.42	275.70	275.70	-0.18%	298,288
Jun 18, 2026	274.68	277.50	273.05	276.21	276.21	0.93%	742,994
Jun 17, 2026	272.83	275.75	271.75	273.67	273.67	-0.26%	226,412
Jun 16, 2026	272.25	275.90	270.55	274.39	274.39	1.17%	513,049
Jun 15, 2026	270.78	273.45	269.70	271.21	271.21	2.24%	1,406,814
Jun 12, 2026	265.83	269.65	262.45	265.27	265.27	2.01%	461,958
Jun 11, 2026	259.48	262.10	257.60	260.03	260.03	-0.29%	1,016,650
Jun 10, 2026	264.73	264.90	256.70	260.78	260.78	-2.69%	1,867,065
Jun 9, 2026	267.00	270.95	262.75	267.98	267.98	0.78%	255,233
Jun 8, 2026	263.15	268.30	261.65	265.91	265.91	-1.37%	657,263
Jun 5, 2026	272.40	273.00	268.00	269.61	269.61	-1.07%	480,919
Jun 4, 2026	276.18	276.95	269.50	272.51	272.51	-1.11%	203,127
Jun 3, 2026	274.45	276.95	273.60	275.57	275.57	-1.04%	241,168
Jun 2, 2026	275.25	280.10	274.45	278.47	278.47	2.30%	258,199
Jun 1, 2026	269.93	275.43	268.80	272.21	272.21	0.38%	511,313
May 29, 2026	273.23	273.25	269.45	271.18	271.18	0.09%	1,466,218
May 28, 2026	273.35	275.95	267.10	270.94	270.94	-1.81%	372,225
May 27, 2026	273.30	279.50	272.50	275.93	275.93	1.24%	682,374
May 26, 2026	275.35	276.10	272.55	272.55	272.55	-1.01%	1,071,671
May 25, 2026	271.10	277.70	270.30	275.32	275.32	2.33%	79,990
May 22, 2026	266.65	270.05	265.45	269.05	269.05	1.59%	164,789
May 21, 2026	261.28	267.80	261.00	264.83	264.83	1.34%	165,826
May 20, 2026	257.58	267.30	257.10	261.34	261.33	0.19%	630,534
May 19, 2026	259.85	265.15	255.00	260.83	260.83	-	1,282,953
May 18, 2026	256.70	264.85	256.35	260.83	260.82	-0.66%	795,604
May 15, 2026	268.40	269.65	257.90	262.56	262.56	-4.18%	1,919,328
May 14, 2026	269.70	276.50	269.60	274.02	274.02	3.43%	356,902
May 13, 2026	266.98	271.40	258.45	264.92	264.92	-0.26%	256,790
May 12, 2026	266.73	267.75	263.20	265.62	265.62	-0.22%	558,342
May 11, 2026	264.60	268.80	263.55	266.21	266.21	0.52%	389,581
May 8, 2026	263.90	266.90	262.00	264.84	264.84	-1.66%	770,115
May 7, 2026	270.13	272.25	266.18	269.32	269.32	0.51%	548,053
May 6, 2026	263.20	271.60	261.30	267.95	267.95	6.76%	347,641
May 5, 2026	251.53	260.80	250.35	250.98	250.98	-1.07%	348,218
May 4, 2026	252.35	256.20	244.30	253.69	253.69	0.85%	188,507