LON:0P6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.53	90.30	88.35	89.25	89.25	-1.49%	2,523
Apr 1, 2026	90.73	90.95	89.60	90.60	90.60	2.32%	1,577
Mar 31, 2026	88.83	89.20	88.05	88.55	88.55	0.45%	3,362
Mar 30, 2026	88.20	88.35	87.40	88.15	88.15	-0.17%	5,221
Mar 27, 2026	88.93	89.25	87.85	88.30	88.30	-0.79%	22,072
Mar 26, 2026	89.25	90.00	88.70	89.00	89.00	-1.22%	1,125
Mar 25, 2026	90.78	90.95	89.75	90.10	90.10	1.69%	3,071
Mar 24, 2026	89.10	89.20	87.40	88.60	88.60	0.45%	831
Mar 23, 2026	86.15	89.55	85.10	88.20	88.20	1.44%	3,135
Mar 20, 2026	88.68	89.00	86.85	86.95	86.95	-1.08%	8,790
Mar 19, 2026	89.15	89.25	87.40	87.90	87.90	-2.39%	11,960
Mar 18, 2026	90.73	91.20	89.95	90.05	90.05	0.06%	1,669
Mar 17, 2026	89.73	91.15	89.70	90.00	90.00	0.39%	1,784
Mar 16, 2026	91.05	91.20	89.65	89.65	89.65	-1.21%	2,651
Mar 13, 2026	92.53	92.55	90.55	90.75	90.75	-2.84%	4,016
Mar 12, 2026	92.63	93.45	91.75	93.40	93.40	0.70%	25,895
Mar 11, 2026	91.58	93.35	91.35	92.75	92.75	1.03%	1,910
Mar 10, 2026	90.83	92.80	90.85	91.80	91.80	2.68%	12,794
Mar 9, 2026	90.73	91.05	89.25	89.40	89.40	-2.30%	3,625
Mar 6, 2026	94.35	94.60	91.00	91.50	91.50	-2.97%	4,489
Mar 5, 2026	94.78	96.30	94.30	94.30	94.30	-1.26%	1,413
Mar 4, 2026	94.35	96.35	94.20	95.50	95.50	1.06%	56,073
Mar 3, 2026	96.78	97.20	93.45	94.50	94.50	-2.73%	5,027
Mar 2, 2026	98.80	100.00	96.65	97.15	97.15	-4.85%	3,272
Feb 27, 2026	102.33	102.40	101.10	102.10	102.10	0.29%	589
Feb 26, 2026	100.20	102.30	99.90	101.80	101.80	1.39%	579
Feb 25, 2026	102.50	102.70	100.20	100.40	100.40	-1.86%	1,100
Feb 24, 2026	101.05	102.50	100.80	102.30	102.30	1.79%	24,610
Feb 23, 2026	103.25	103.60	100.30	100.50	100.50	-2.52%	1,825
Feb 20, 2026	101.93	104.20	101.90	103.10	103.10	0.59%	695
Feb 19, 2026	103.75	104.20	101.40	102.50	102.50	-1.73%	2,019
Feb 18, 2026	103.45	105.20	103.30	104.30	104.30	0.38%	1,692
Feb 17, 2026	102.60	104.00	102.50	103.90	103.90	0.68%	6,857
Feb 16, 2026	103.25	104.04	102.80	103.20	103.20	-	1,156
Feb 13, 2026	102.98	103.50	102.00	103.20	103.20	0.68%	704
Feb 12, 2026	103.53	104.20	101.60	102.50	102.50	-1.82%	873
Feb 11, 2026	104.40	105.10	103.40	104.40	104.40	0.19%	341
Feb 10, 2026	101.85	104.20	101.70	104.20	104.20	2.76%	995
Feb 9, 2026	101.25	102.10	101.20	101.40	101.40	0.30%	1,245
Feb 6, 2026	101.25	102.00	99.85	101.10	101.10	-1.56%	1,835
Feb 5, 2026	105.05	105.30	101.70	102.70	102.70	-3.30%	1,783
Feb 4, 2026	103.25	106.40	102.80	106.20	106.20	3.61%	1,621
Feb 3, 2026	102.78	103.90	101.80	102.50	102.50	-0.68%	976
Feb 2, 2026	102.10	103.60	101.60	103.20	103.20	0.19%	2,493
Jan 30, 2026	103.45	103.70	102.60	103.00	103.00	-0.39%	316
Jan 29, 2026	103.83	105.00	103.30	103.40	103.40	0.49%	552
Jan 28, 2026	101.85	103.20	101.20	102.90	102.90	0.19%	887
Jan 27, 2026	104.03	104.20	102.40	102.70	102.70	-1.63%	3,526
Jan 26, 2026	105.18	105.30	104.00	104.40	104.40	-1.14%	4,860
Jan 23, 2026	104.10	106.20	104.00	105.60	105.60	0.57%	1,995