LON:0P6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	70.73	73.80	71.90	73.00	73.00	0.55%	3,057
Jul 10, 2026	73.30	74.35	71.90	72.60	72.60	-1.36%	2,681
Jul 9, 2026	74.15	74.80	73.10	73.60	73.60	-0.94%	6,149
Jul 8, 2026	77.53	76.80	74.30	74.30	74.30	-4.31%	7,470
Jul 7, 2026	78.35	78.80	77.60	77.65	77.65	0.98%	10,726
Jul 6, 2026	72.45	77.65	76.85	76.90	76.90	0.59%	140,441
Jul 3, 2026	76.93	76.85	75.35	76.45	76.45	1.46%	2,289
Jul 2, 2026	72.30	75.35	72.85	75.35	75.35	4.07%	3,451
Jul 1, 2026	68.78	72.75	71.00	72.40	72.40	0.56%	7,050
Jun 30, 2026	70.25	73.35	71.90	72.00	72.00	-2.04%	4,772
Jun 29, 2026	74.05	76.20	73.10	73.50	73.50	-2.97%	9,547
Jun 26, 2026	73.40	79.40	75.35	75.75	75.75	-3.75%	30,753
Jun 25, 2026	77.58	79.75	77.45	78.70	78.70	1.03%	2,718
Jun 24, 2026	79.53	80.39	77.75	77.90	77.90	-2.50%	4,927
Jun 23, 2026	81.83	80.70	79.65	79.90	79.90	-2.26%	93,742
Jun 22, 2026	82.00	82.25	79.70	81.75	81.75	-0.37%	9,018
Jun 19, 2026	80.35	83.10	81.50	82.05	82.05	2.64%	6,995
Jun 18, 2026	87.30	88.00	84.65	85.10	79.94	-2.41%	115,633
Jun 17, 2026	88.63	89.20	87.00	87.20	81.91	-3.49%	3,158
Jun 16, 2026	85.58	90.95	89.35	90.35	84.87	-0.55%	2,296
Jun 15, 2026	89.15	92.30	90.70	90.85	85.34	1.91%	9,054
Jun 12, 2026	84.35	89.95	88.10	89.15	83.75	3.00%	89,149
Jun 11, 2026	87.68	87.95	85.75	86.55	81.30	-1.37%	1,794
Jun 10, 2026	87.63	89.55	87.50	87.75	82.43	-1.35%	947
Jun 9, 2026	86.93	89.95	88.50	88.95	83.56	-0.84%	25,083
Jun 8, 2026	90.93	90.00	88.40	89.70	84.26	0.56%	232,122
Jun 5, 2026	89.20	90.70	89.15	89.20	83.79	-1.16%	784
Jun 4, 2026	93.58	92.00	90.15	90.25	84.78	-0.88%	909
Jun 3, 2026	91.93	91.65	90.10	91.05	85.53	-1.73%	1,550
Jun 2, 2026	93.00	94.10	91.85	92.65	87.03	0.16%	1,222
Jun 1, 2026	96.40	95.00	92.40	92.50	86.89	-1.65%	2,976
May 29, 2026	95.10	95.60	94.05	94.05	88.35	-0.53%	2,294
May 28, 2026	94.35	95.10	93.60	94.55	88.82	-0.32%	725
May 27, 2026	92.73	95.50	92.65	94.85	89.10	2.49%	3,235
May 26, 2026	92.53	93.55	92.35	92.55	86.94	-0.59%	2,101
May 25, 2026	92.65	93.40	92.05	93.10	87.46	2.08%	1,330
May 22, 2026	90.58	91.80	90.50	91.20	85.67	0.39%	865
May 21, 2026	90.88	91.45	89.65	90.85	85.34	0.61%	36,561
May 20, 2026	89.63	90.80	88.60	90.30	84.83	0.44%	3,156
May 19, 2026	89.58	90.45	89.35	89.90	84.45	0.28%	574
May 18, 2026	88.93	90.30	87.85	89.65	84.22	-0.33%	25,683
May 15, 2026	90.63	91.35	89.45	89.95	84.50	-0.94%	1,588
May 14, 2026	89.73	91.40	89.65	90.80	85.30	2.08%	1,845
May 13, 2026	89.83	90.10	88.00	88.95	83.56	-0.17%	1,439
May 12, 2026	89.58	89.90	88.85	89.10	83.70	-1.05%	975
May 11, 2026	89.68	91.10	89.15	90.05	84.59	-0.06%	2,583
May 8, 2026	90.15	90.45	89.65	90.10	84.64	-0.28%	959
May 7, 2026	91.00	91.60	90.35	90.35	84.87	0.17%	820
May 6, 2026	87.63	92.10	87.25	90.20	84.73	3.92%	4,314
May 5, 2026	86.05	87.15	85.85	86.80	81.54	0.81%	2,587