LON:0P6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	82.00	82.25	79.70	81.75	81.75	-0.37%	9,018
Jun 19, 2026	81.90	83.10	81.50	82.05	82.05	2.64%	5,939
Jun 18, 2026	87.30	88.00	84.65	85.10	79.94	-2.41%	115,633
Jun 17, 2026	88.63	89.20	87.00	87.20	81.91	-3.49%	3,158
Jun 16, 2026	85.58	90.95	89.35	90.35	84.87	-0.55%	2,296
Jun 15, 2026	89.15	92.30	90.70	90.85	85.34	1.91%	9,054
Jun 12, 2026	84.35	89.95	88.10	89.15	83.75	3.00%	89,149
Jun 11, 2026	87.68	87.95	85.75	86.55	81.30	-1.37%	1,794
Jun 10, 2026	87.63	89.55	87.50	87.75	82.43	-1.35%	947
Jun 9, 2026	86.93	89.95	88.50	88.95	83.56	-0.84%	25,083
Jun 8, 2026	90.93	90.00	88.40	89.70	84.26	0.56%	232,122
Jun 5, 2026	89.20	90.70	89.15	89.20	83.79	-1.16%	784
Jun 4, 2026	93.58	92.00	90.15	90.25	84.78	-0.88%	909
Jun 3, 2026	91.93	91.65	90.10	91.05	85.53	-1.73%	1,550
Jun 2, 2026	93.00	94.10	91.85	92.65	87.03	0.16%	1,222
Jun 1, 2026	96.40	95.00	92.40	92.50	86.89	-1.65%	2,976
May 29, 2026	95.10	95.60	94.05	94.05	88.35	-0.53%	2,294
May 28, 2026	94.35	95.10	93.60	94.55	88.82	-0.32%	725
May 27, 2026	92.73	95.50	92.65	94.85	89.10	2.49%	3,235
May 26, 2026	92.53	93.55	92.35	92.55	86.94	-0.59%	2,101
May 25, 2026	92.65	93.40	92.05	93.10	87.46	2.08%	1,330
May 22, 2026	90.58	91.80	90.50	91.20	85.67	0.39%	865
May 21, 2026	90.88	91.45	89.65	90.85	85.34	0.61%	36,561
May 20, 2026	89.63	90.80	88.60	90.30	84.83	0.44%	3,156
May 19, 2026	89.58	90.45	89.35	89.90	84.45	0.28%	574
May 18, 2026	88.93	90.30	87.85	89.65	84.22	-0.33%	25,683
May 15, 2026	90.63	91.35	89.45	89.95	84.50	-0.94%	1,588
May 14, 2026	89.73	91.40	89.65	90.80	85.30	2.08%	1,845
May 13, 2026	89.83	90.10	88.00	88.95	83.56	-0.17%	1,439
May 12, 2026	89.58	89.90	88.85	89.10	83.70	-1.05%	975
May 11, 2026	89.68	91.10	89.15	90.05	84.59	-0.06%	2,583
May 8, 2026	90.15	90.45	89.65	90.10	84.64	-0.28%	959
May 7, 2026	91.00	91.60	90.35	90.35	84.87	0.17%	820
May 6, 2026	87.63	92.10	87.25	90.20	84.73	3.92%	4,314
May 5, 2026	86.05	87.15	85.85	86.80	81.54	0.81%	2,587
May 4, 2026	87.25	88.90	85.50	86.10	80.88	-2.55%	5,878
Apr 30, 2026	87.63	89.05	85.30	88.35	82.99	0.51%	4,041
Apr 29, 2026	88.93	89.70	87.60	87.90	82.57	-1.07%	1,492
Apr 28, 2026	89.53	89.95	88.55	88.85	83.46	-0.28%	271
Apr 27, 2026	89.05	89.85	88.70	89.10	83.70	0.45%	25,752
Apr 24, 2026	89.83	90.20	88.55	88.70	83.32	-1.77%	1,944
Apr 23, 2026	91.35	91.70	89.75	90.30	84.83	-0.82%	1,075
Apr 22, 2026	91.83	92.15	90.80	91.05	85.53	-0.82%	1,648
Apr 21, 2026	92.78	93.05	91.45	91.80	86.23	-0.54%	1,059
Apr 20, 2026	92.83	93.30	91.95	92.30	86.70	-2.22%	1,296
Apr 17, 2026	92.05	94.80	91.45	94.40	88.68	3.00%	8,422
Apr 16, 2026	92.93	93.15	91.15	91.65	86.09	-1.24%	2,979
Apr 15, 2026	93.05	93.60	92.60	92.80	87.17	0.60%	13,486
Apr 14, 2026	91.10	92.35	91.00	92.25	86.66	2.39%	2,736
Apr 13, 2026	90.15	90.60	89.55	90.10	84.64	-1.48%	6,324