LON:0P6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.00	94.10	91.85	92.65	92.65	0.16%	1,222
Jun 1, 2026	96.40	95.00	92.40	92.50	92.50	-1.65%	2,976
May 29, 2026	95.10	95.60	94.05	94.05	94.05	-0.53%	2,294
May 28, 2026	94.35	95.10	93.60	94.55	94.55	-0.32%	725
May 27, 2026	92.73	95.50	92.65	94.85	94.85	2.49%	3,235
May 26, 2026	92.53	93.55	92.35	92.55	92.55	-0.59%	2,101
May 25, 2026	92.65	93.40	92.05	93.10	93.10	2.08%	1,330
May 22, 2026	90.58	91.80	90.50	91.20	91.20	0.39%	865
May 21, 2026	90.88	91.45	89.65	90.85	90.85	0.61%	36,561
May 20, 2026	89.63	90.80	88.60	90.30	90.30	0.44%	3,156
May 19, 2026	89.58	90.45	89.35	89.90	89.90	0.28%	574
May 18, 2026	88.93	90.30	87.85	89.65	89.65	-0.33%	25,683
May 15, 2026	90.63	91.35	89.45	89.95	89.95	-0.94%	1,588
May 14, 2026	89.73	91.40	89.65	90.80	90.80	2.08%	1,845
May 13, 2026	89.83	90.10	88.00	88.95	88.95	-0.17%	1,439
May 12, 2026	89.58	89.90	88.85	89.10	89.10	-1.05%	975
May 11, 2026	89.68	91.10	89.15	90.05	90.05	-0.06%	2,583
May 8, 2026	90.15	90.45	89.65	90.10	90.10	-0.28%	959
May 7, 2026	91.00	91.60	90.35	90.35	90.35	0.17%	820
May 6, 2026	87.63	92.10	87.25	90.20	90.20	3.92%	4,314
May 5, 2026	86.05	87.15	85.85	86.80	86.80	0.81%	2,587
May 4, 2026	87.25	88.90	85.50	86.10	86.10	-2.55%	5,878
Apr 30, 2026	87.63	89.05	85.30	88.35	88.35	0.51%	4,041
Apr 29, 2026	88.93	89.70	87.60	87.90	87.90	-1.07%	1,492
Apr 28, 2026	89.53	89.95	88.55	88.85	88.85	-0.28%	271
Apr 27, 2026	89.05	89.85	88.70	89.10	89.10	0.45%	25,752
Apr 24, 2026	89.83	90.20	88.55	88.70	88.70	-1.77%	1,944
Apr 23, 2026	91.35	91.70	89.75	90.30	90.30	-0.82%	1,075
Apr 22, 2026	91.83	92.15	90.80	91.05	91.05	-0.82%	1,648
Apr 21, 2026	92.78	93.05	91.45	91.80	91.80	-0.54%	1,059
Apr 20, 2026	92.83	93.30	91.95	92.30	92.30	-2.22%	1,296
Apr 17, 2026	92.05	94.80	91.45	94.40	94.40	3.00%	8,422
Apr 16, 2026	92.93	93.15	91.15	91.65	91.65	-1.24%	2,979
Apr 15, 2026	93.05	93.60	92.60	92.80	92.80	0.60%	13,486
Apr 14, 2026	91.10	92.35	91.00	92.25	92.25	2.39%	2,736
Apr 13, 2026	90.15	90.60	89.55	90.10	90.10	-1.48%	6,324
Apr 10, 2026	91.40	92.40	90.95	91.45	91.45	0.05%	679
Apr 9, 2026	92.35	92.75	90.50	91.40	91.40	-1.14%	2,073
Apr 8, 2026	91.73	93.65	91.65	92.45	92.45	5.06%	66,808
Apr 7, 2026	89.68	90.10	87.60	88.00	88.00	-1.40%	2,716
Apr 2, 2026	89.53	90.30	88.35	89.25	89.25	-1.49%	2,523
Apr 1, 2026	90.73	90.95	89.60	90.60	90.60	2.32%	1,577
Mar 31, 2026	88.83	89.20	88.05	88.55	88.55	0.45%	3,362
Mar 30, 2026	88.20	88.35	87.40	88.15	88.15	-0.17%	5,221
Mar 27, 2026	88.93	89.25	87.85	88.30	88.30	-0.79%	22,072
Mar 26, 2026	89.25	90.00	88.70	89.00	89.00	-1.22%	1,125
Mar 25, 2026	90.78	90.95	89.75	90.10	90.10	1.69%	3,071
Mar 24, 2026	89.10	89.20	87.40	88.60	88.60	0.45%	831
Mar 23, 2026	86.15	89.55	85.10	88.20	88.20	1.44%	3,135
Mar 20, 2026	88.68	89.00	86.85	86.95	86.95	-1.08%	8,790