LON:0P6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	69.02	71.70	68.82	71.20	71.20	3.70%	604,232
Nov 3, 2026	69.66	71.44	68.66	68.66	68.66	-2.17%	48,372
Nov 2, 2026	69.56	70.40	68.74	70.18	70.18	0.50%	55,793
Oct 30, 2026	70.36	71.08	69.40	69.83	69.83	-0.52%	141,576
Oct 29, 2026	67.34	71.00	67.24	70.20	70.20	1.30%	114,084
Oct 28, 2026	68.97	70.38	68.58	69.30	69.30	0.84%	471,842
Oct 27, 2026	69.24	69.54	67.20	68.72	68.72	-0.86%	108,595
Oct 26, 2026	69.82	70.20	68.94	69.32	69.32	0.32%	37,141
Oct 23, 2026	68.38	69.98	68.08	69.10	69.10	-0.40%	83,299
Oct 22, 2026	69.05	69.90	68.16	69.38	69.38	0.41%	1,658,429
Oct 21, 2026	68.94	69.60	68.28	69.10	69.10	-0.80%	61,794
Oct 20, 2026	69.41	70.65	68.60	69.66	69.66	0.26%	583,113
Oct 19, 2026	68.23	69.48	68.08	69.48	69.48	1.16%	127,701
Oct 16, 2026	67.18	69.58	67.00	68.68	68.68	2.78%	610,971
Oct 15, 2026	67.34	67.82	65.90	66.82	66.82	-0.33%	222,952
Oct 14, 2026	68.81	68.94	67.04	67.04	67.04	-2.64%	543,634
Oct 13, 2026	68.93	69.46	68.38	68.86	68.86	0.53%	549,714
Oct 12, 2026	68.69	69.40	68.00	68.50	68.50	0.41%	41,790
Oct 9, 2026	66.95	69.52	66.66	68.22	68.22	2.43%	387,199
Oct 8, 2026	69.53	69.88	66.60	66.60	66.60	-4.50%	182,811
Oct 7, 2026	68.81	72.00	68.40	69.74	69.74	1.25%	313,449
Oct 6, 2026	69.11	69.28	67.88	68.88	68.88	0.64%	377,013
Oct 5, 2026	67.57	68.86	67.00	68.44	68.44	1.21%	179,185
Oct 2, 2026	67.89	69.00	67.38	67.62	67.62	-0.76%	76,906
Oct 1, 2026	70.05	70.50	67.80	68.14	68.14	-3.73%	1,155,445
Sep 30, 2026	71.29	72.48	70.46	70.78	70.78	-0.39%	68,215
Sep 29, 2026	70.91	72.04	70.56	71.06	71.06	0.25%	1,142,057
Sep 28, 2026	72.75	72.72	70.88	70.88	70.88	0.68%	274,077
Sep 25, 2026	70.29	71.92	70.22	70.40	70.40	-0.59%	390,177
Sep 24, 2026	72.20	72.80	70.28	70.82	70.82	-2.85%	826,778
Sep 23, 2026	75.30	75.50	72.90	72.90	72.90	-2.96%	421,339
Sep 22, 2026	74.88	76.26	73.90	75.12	75.12	0.19%	1,466,101
Sep 21, 2026	75.12	76.48	74.62	74.98	74.98	-1.42%	1,294,671
Sep 18, 2026	80.48	80.68	75.12	76.06	76.06	-6.05%	1,032,447
Sep 17, 2026	79.71	82.02	79.36	80.96	80.96	2.41%	422,996
Sep 16, 2026	81.02	81.16	77.96	79.05	79.05	-2.33%	967,484
Sep 15, 2026	81.15	81.80	80.20	80.94	80.94	-0.30%	1,502,358
Sep 14, 2026	80.60	82.50	80.32	81.18	81.18	-	114,980
Sep 11, 2026	82.35	82.46	80.08	81.18	81.18	-0.47%	955,271
Sep 10, 2026	81.27	82.42	81.10	81.56	81.56	-0.17%	172,194
Sep 9, 2026	82.31	83.18	80.96	81.70	81.70	-1.57%	186,393
Sep 8, 2026	80.10	83.66	79.86	83.00	83.00	2.85%	313,433
Sep 7, 2026	80.17	81.50	79.76	80.70	80.70	-0.74%	1,437,771
Sep 4, 2026	82.58	83.62	79.88	81.30	81.30	6.66%	234,685
Sep 3, 2026	73.66	76.68	72.76	76.22	76.22	3.42%	820,076
Sep 2, 2026	76.10	76.30	73.54	73.70	73.70	-3.38%	332,401
Sep 1, 2026	77.86	78.34	75.70	76.28	76.28	-1.80%	1,781,845
Aug 31, 2026	77.42	78.10	77.18	77.68	77.68	0.39%	22,113
Aug 28, 2026	75.43	77.56	75.22	77.38	77.38	3.17%	63,069
Aug 27, 2026	71.93	75.32	71.62	75.00	75.00	3.48%	178,880